U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
663.90-45.52 (-6.42%)
Al cierre: 04:00PM EDT
665.40 +1.50 (+0.23%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:1050.00
Llamadas
27 de mayo de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.03-0.01-25.00%925902022-05-27401.00+60.03+17.61%243
0.14-0.03-17.65%983122022-06-03337.080.00-10637
0.36-0.05-12.20%542742022-06-10398.69+55.77+16.26%334
0.64-0.26-28.89%3057,7372022-06-17400.21+58.81+17.23%94,334
0.99-0.51-34.00%2075,3702022-06-24401.15+57.28+16.66%25,326
1.63-0.59-26.58%81662022-07-01297.85+297.85--1
3.00-1.28-29.91%2283,1012022-07-15400.91+54.78+15.83%34717
10.04-3.12-23.71%2012,4322022-08-19418.37+68.58+19.61%29771
15.95-5.40-25.29%2916,8222022-09-16400.65+40.50+11.25%352,511
22.95-8.65-27.37%1413442022-10-21424.97+57.99+15.80%5365
30.10-7.95-20.89%603242022-11-18436.69+62.29+16.64%1408
36.80-8.63-19.00%2001,3232022-12-16411.50+31.95+8.42%2188
45.50-9.60-17.42%2254,5382023-01-20423.00+46.21+12.26%1023,054
62.46-7.45-10.66%732,2762023-03-17395.430.00-1278
78.00-23.45-23.11%241,7872023-06-16454.95+57.90+14.58%2491
99.04-17.16-14.77%41352023-09-15435.000.00-191
121.12-22.03-15.39%231,2442024-01-19491.30+46.48+10.45%2442
156.16-14.84-8.68%101502024-06-21509.37+40.50+8.64%233