Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1050.00
Llamadas
27 de mayo de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 92 | 590 | 2022-05-27 | 401.00 | +60.03 | +17.61% | 2 | 43 |
| 0.14 | -0.03 | -17.65% | 98 | 312 | 2022-06-03 | 337.08 | 0.00 | - | 106 | 37 |
| 0.36 | -0.05 | -12.20% | 54 | 274 | 2022-06-10 | 398.69 | +55.77 | +16.26% | 3 | 34 |
| 0.64 | -0.26 | -28.89% | 305 | 7,737 | 2022-06-17 | 400.21 | +58.81 | +17.23% | 9 | 4,334 |
| 0.99 | -0.51 | -34.00% | 207 | 5,370 | 2022-06-24 | 401.15 | +57.28 | +16.66% | 2 | 5,326 |
| 1.63 | -0.59 | -26.58% | 81 | 66 | 2022-07-01 | 297.85 | +297.85 | - | - | 1 |
| 3.00 | -1.28 | -29.91% | 228 | 3,101 | 2022-07-15 | 400.91 | +54.78 | +15.83% | 34 | 717 |
| 10.04 | -3.12 | -23.71% | 201 | 2,432 | 2022-08-19 | 418.37 | +68.58 | +19.61% | 29 | 771 |
| 15.95 | -5.40 | -25.29% | 291 | 6,822 | 2022-09-16 | 400.65 | +40.50 | +11.25% | 35 | 2,511 |
| 22.95 | -8.65 | -27.37% | 141 | 344 | 2022-10-21 | 424.97 | +57.99 | +15.80% | 5 | 365 |
| 30.10 | -7.95 | -20.89% | 60 | 324 | 2022-11-18 | 436.69 | +62.29 | +16.64% | 1 | 408 |
| 36.80 | -8.63 | -19.00% | 200 | 1,323 | 2022-12-16 | 411.50 | +31.95 | +8.42% | 2 | 188 |
| 45.50 | -9.60 | -17.42% | 225 | 4,538 | 2023-01-20 | 423.00 | +46.21 | +12.26% | 102 | 3,054 |
| 62.46 | -7.45 | -10.66% | 73 | 2,276 | 2023-03-17 | 395.43 | 0.00 | - | 1 | 278 |
| 78.00 | -23.45 | -23.11% | 24 | 1,787 | 2023-06-16 | 454.95 | +57.90 | +14.58% | 2 | 491 |
| 99.04 | -17.16 | -14.77% | 4 | 135 | 2023-09-15 | 435.00 | 0.00 | - | 1 | 91 |
| 121.12 | -22.03 | -15.39% | 23 | 1,244 | 2024-01-19 | 491.30 | +46.48 | +10.45% | 2 | 442 |
| 156.16 | -14.84 | -8.68% | 10 | 150 | 2024-06-21 | 509.37 | +40.50 | +8.64% | 2 | 33 |
© 2022 Yahoo. Todos los derechos reservados.
