Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 348 | 2022-05-27 | 353.59 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 8 | 137 | 2022-06-03 | 310.00 | 0.00 | - | 2 | 0 |
0.11 | 0.00 | - | 2 | 21 | 2022-06-10 | - | - | - | - | - |
0.23 | 0.00 | - | 5 | 100 | 2022-06-17 | 427.12 | 0.00 | - | 1 | 2 |
0.67 | 0.00 | - | 3 | 15 | 2022-06-24 | - | - | - | - | - |
0.72 | 0.00 | - | 2 | 6 | 2022-07-01 | - | - | - | - | - |
1.53 | 0.00 | - | 1 | 131 | 2022-07-15 | 312.54 | 0.00 | - | 1 | 10 |
5.60 | 0.00 | - | 30 | 79 | 2022-08-19 | - | - | - | - | - |
11.05 | 0.00 | - | 5 | 148 | 2022-09-16 | 421.74 | 0.00 | - | 1 | 26 |
15.80 | 0.00 | - | 2 | 18 | 2022-10-21 | 428.63 | 0.00 | - | 10 | 11 |
21.66 | 0.00 | - | 2 | 3 | 2022-11-18 | 380.80 | 0.00 | - | - | 1 |
29.20 | 0.00 | - | 1 | 14 | 2022-12-16 | 260.47 | 0.00 | - | 1 | 5 |
34.40 | 0.00 | - | 60 | 26 | 2023-01-20 | 393.46 | 0.00 | - | - | 1 |
50.45 | 0.00 | - | 1 | 3 | 2023-03-17 | - | - | - | - | - |
81.17 | 0.00 | - | 6 | 7 | 2023-06-16 | - | - | - | - | - |
125.95 | 0.00 | - | 2 | 387 | 2024-01-19 | 502.00 | 0.00 | - | 1 | 185 |
130.50 | 0.00 | - | 1 | 46 | 2024-06-21 | 495.47 | 0.00 | - | 1 | 21 |