Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1075.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220930C01075000 | 2022-08-24 2:54PM EDT | 2022-09-30 | 10.70 | 0.00 | 0.00 | 0.00 | - | 111 | 204 | 50.00% |
| TSLA221216C01075000 | 2022-08-24 1:49PM EDT | 2022-12-16 | 54.60 | 0.00 | 0.00 | 0.00 | - | 4 | 163 | 50.00% |
| TSLA230120C01075000 | 2022-08-24 10:48AM EDT | 2023-01-20 | 73.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1,529 | 50.00% |
| TSLA230421C01075000 | 2022-08-24 9:38AM EDT | 2023-04-21 | 113.67 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| TSLA230915C01075000 | 2022-08-15 3:48PM EDT | 2023-09-15 | 184.87 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 25.00% |
| TSLA240119C01075000 | 2022-08-15 2:11PM EDT | 2024-01-19 | 224.13 | 0.00 | 0.00 | 0.00 | - | 4 | 335 | 25.00% |
| TSLA240315C01075000 | 2022-08-15 1:15PM EDT | 2024-03-15 | 244.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220930P01075000 | 2022-08-24 2:45PM EDT | 2022-09-30 | 192.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TSLA221216P01075000 | 2022-08-23 9:56AM EDT | 2022-12-16 | 235.95 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 0.00% |
| TSLA230120P01075000 | 2022-08-17 9:56AM EDT | 2023-01-20 | 227.10 | 0.00 | 0.00 | 0.00 | - | 3 | 961 | 0.00% |
| TSLA230421P01075000 | 2022-08-18 1:36PM EDT | 2023-04-21 | 258.41 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| TSLA230915P01075000 | 2022-07-28 3:11PM EDT | 2023-09-15 | 340.90 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| TSLA240119P01075000 | 2022-08-22 11:36AM EDT | 2024-01-19 | 346.00 | 0.00 | 0.00 | 0.00 | - | 4 | 475 | 0.00% |
| TSLA240315P01075000 | 2022-08-15 12:19PM EDT | 2024-03-15 | 332.13 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
