Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:110.00
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.40 | +3.36 | +4.15% | 17 | 565 | 2023-02-10 | 0.01 | -0.01 | -50.00% | 340 | 2,321 |
| 85.84 | +4.64 | +5.71% | 21 | 3,514 | 2023-02-17 | 0.04 | -0.04 | -50.00% | 1,093 | 25,220 |
| 84.10 | -3.39 | -3.87% | 9 | 318 | 2023-02-24 | 0.10 | -0.05 | -33.33% | 48 | 1,430 |
| 84.90 | +9.77 | +13.00% | 3 | 99 | 2023-03-03 | 0.24 | -0.09 | -27.27% | 496 | 2,565 |
| 85.00 | -3.15 | -3.57% | 3 | 13 | 2023-03-10 | 0.38 | -0.07 | -15.56% | 175 | 593 |
| 86.69 | +5.54 | +6.83% | 5 | 3,086 | 2023-03-17 | 0.54 | -0.07 | -11.48% | 441 | 13,154 |
| 89.00 | 0.00 | - | 1 | 4 | 2023-03-24 | 0.70 | 0.00 | - | 12 | 15 |
| 86.92 | -2.48 | -2.77% | 1 | 1,102 | 2023-04-21 | 1.54 | -0.13 | -7.78% | 63 | 5,157 |
| 88.02 | +4.29 | +5.12% | 1 | 15,993 | 2023-05-19 | 2.36 | -0.12 | -4.84% | 71 | 7,240 |
| 87.00 | +0.78 | +0.90% | 1 | 1,162 | 2023-06-16 | 3.15 | -0.04 | -1.25% | 89 | 5,879 |
| 89.75 | 0.00 | - | 3 | 1,128 | 2023-07-21 | 4.15 | -0.35 | -7.78% | 117 | 3,100 |
| 96.10 | 0.00 | - | 2 | 1,368 | 2023-09-15 | 5.64 | -0.21 | -3.59% | 56 | 1,496 |
| 97.35 | +4.54 | +4.89% | 4 | 736 | 2023-12-15 | 7.88 | -0.37 | -4.48% | 54 | 2,135 |
| 98.80 | +3.80 | +4.00% | 11 | 5,033 | 2024-01-19 | 8.60 | -0.25 | -2.82% | 31 | 7,074 |
| 74.60 | 0.00 | - | 2 | 912 | 2024-03-15 | 9.68 | +0.28 | +2.98% | 15 | 2,486 |
| 99.70 | 0.00 | - | 5 | 496 | 2024-06-21 | 11.85 | -0.10 | -0.84% | 2 | 2,177 |
| 94.30 | 0.00 | - | 10 | 170 | 2024-09-20 | 13.10 | -0.40 | -2.96% | 310 | 778 |
| 109.05 | +4.05 | +3.86% | 10 | 5,445 | 2025-01-17 | 15.44 | -0.06 | -0.39% | 20 | 7,057 |
| 113.00 | +1.80 | +1.62% | 2 | 343 | 2025-06-20 | 17.33 | -0.41 | -2.31% | 5 | 1,625 |
© 2023 Yahoo. Todos los derechos reservados.
