Llamadas
1 de diciembre de 2023
Pone
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
128.11 | 0.00 | - | 2 | 32 | 2023-12-01 | 0.01 | 0.00 | - | 8,659 | 8,733 |
128.23 | 0.00 | - | 1 | 15 | 2023-12-08 | 0.01 | 0.00 | - | 75 | 488 |
126.76 | 0.00 | - | 20 | 751 | 2023-12-15 | 0.02 | 0.00 | - | 25 | 5,579 |
133.00 | 0.00 | - | - | 1 | 2023-12-22 | 0.06 | 0.00 | - | 1 | 442 |
- | - | - | - | - | 2023-12-29 | 0.05 | -0.02 | -28.57% | 2 | 16 |
128.20 | -1.70 | -1.31% | 1 | 4,485 | 2024-01-19 | 0.14 | 0.00 | - | 3 | 9,000 |
129.65 | 0.00 | - | 1 | 8 | 2024-02-16 | 0.28 | -0.05 | -15.15% | 31 | 383 |
139.00 | 0.00 | - | 2 | 955 | 2024-03-15 | 0.43 | -0.06 | -12.24% | 4 | 4,400 |
126.88 | 0.00 | - | 1 | 6 | 2024-04-19 | 0.93 | 0.00 | - | 20 | 158 |
128.85 | 0.00 | - | 2 | 4 | 2024-05-17 | 1.11 | 0.00 | - | 20 | 763 |
129.34 | 0.00 | - | 1 | 640 | 2024-06-21 | 1.36 | -0.11 | -7.48% | 19 | 4,622 |
134.74 | 0.00 | - | 2 | 284 | 2024-09-20 | 2.49 | -0.18 | -6.74% | 11 | 1,858 |
138.75 | 0.00 | - | 2 | 4,840 | 2025-01-17 | 4.60 | +0.10 | +2.22% | 2 | 7,331 |
140.53 | 0.00 | - | 1 | 203 | 2025-06-20 | 6.45 | -0.19 | -2.86% | 10 | 2,078 |
130.83 | 0.00 | - | 1 | 1 | 2025-09-19 | 7.75 | -0.10 | -1.27% | 20 | 122 |
146.00 | 0.00 | - | 1 | 190 | 2025-12-19 | 9.10 | -0.05 | -0.55% | 3 | 1,958 |
140.00 | 0.00 | - | 1 | 211 | 2026-01-16 | 9.45 | +0.10 | +1.07% | 3 | 363 |