U.S. markets open in 1 hour 35 minutes
F S&P 500
5,073.50 -34.00 (-0.67%) F Dow Jones
38,463.00 -217.00 (-0.56%) F Nasdaq
17,487.50 -177.00 (-1.00%) E-mini Russell 2000 Index Futur
2,014.10 +7.30 (+0.36%) Petróleo
82.96 +0.15 (+0.18%) Oro
2,342.20 +3.80 (+0.16%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:110.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.76 | 0.00 | - | 71 | 229 | 2024-04-26 | 0.01 | 0.00 | - | 4,949 | 11,488 |
| 48.43 | 0.00 | - | 3 | 56 | 2024-05-03 | 0.06 | 0.00 | - | 1,858 | 3,290 |
| 50.51 | 0.00 | - | 6 | 54 | 2024-05-10 | 0.09 | 0.00 | - | 2,052 | 2,945 |
| 51.50 | 0.00 | - | 113 | 262 | 2024-05-17 | 0.15 | 0.00 | - | 4,241 | 11,539 |
| 52.00 | 0.00 | - | 7 | 61 | 2024-05-24 | 0.24 | 0.00 | - | 462 | 576 |
| 41.77 | 0.00 | - | - | 11 | 2024-05-31 | 0.31 | 0.00 | - | 521 | 992 |
| 49.72 | 0.00 | - | 22 | 548 | 2024-06-21 | 0.66 | 0.00 | - | 1,189 | 18,997 |
| 56.75 | 0.00 | - | 2 | 61 | 2024-07-19 | 1.30 | 0.00 | - | 791 | 2,388 |
| 56.10 | 0.00 | - | 4 | 18 | 2024-08-16 | 2.29 | 0.00 | - | 739 | 3,266 |
| 57.40 | 0.00 | - | 43 | 284 | 2024-09-20 | 3.05 | 0.00 | - | 808 | 13,470 |
| 63.80 | 0.00 | - | 5 | 28 | 2024-10-18 | 4.05 | 0.00 | - | 423 | 1,554 |
| 60.76 | 0.00 | - | 27 | 67 | 2024-11-15 | 5.10 | 0.00 | - | 63 | 1,273 |
| 62.50 | 0.00 | - | 2 | 50 | 2024-12-20 | 5.85 | 0.00 | - | 307 | 3,450 |
| 63.10 | 0.00 | - | 42 | 4,628 | 2025-01-17 | 6.55 | 0.00 | - | 481 | 19,655 |
| 63.70 | 0.00 | - | 1 | 309 | 2025-03-21 | 8.00 | 0.00 | - | 337 | 9,820 |
| 68.93 | 0.00 | - | 10 | 325 | 2025-06-20 | 10.05 | 0.00 | - | 14 | 4,488 |
| 56.30 | 0.00 | - | 1 | 0 | 2025-09-19 | 12.44 | 0.00 | - | 7 | 306 |
| 61.43 | 0.00 | - | 39 | 244 | 2025-12-19 | 13.60 | 0.00 | - | 2 | 3,936 |
| 76.38 | 0.00 | - | 26 | 449 | 2026-01-16 | 14.20 | 0.00 | - | 12 | 556 |
| 80.50 | 0.00 | - | 213 | 320 | 2026-06-18 | 16.75 | 0.00 | - | 20 | 836 |
| 84.43 | 0.00 | - | 2 | 10,042 | 2026-12-18 | 19.26 | 0.00 | - | 523 | 1,500 |
© 2024 Yahoo. Todos los derechos reservados.