TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:110.00
Llamadas
16 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
134.46+9.66+7.74%109142023-06-160.010.00-2057,379
134.53+11.65+9.48%1112023-06-230.020.00-26548
134.90+35.80+36.13%452023-06-300.03-0.01-25.00%81441
-----2023-07-070.04-0.01-20.00%79162
135.10+14.64+12.15%392023-07-140.08-0.03-27.27%52
140.00+14.35+11.42%21,0982023-07-210.13+0.01+8.33%82112,949
136.12+9.89+7.83%584042023-08-180.29-0.02-6.45%1651,496
122.600.00-29852023-09-150.45-0.07-13.46%3641,901
123.750.00-158372023-10-200.91-0.10-9.90%642,562
123.350.00-2292023-11-171.26-0.21-14.29%31,107
141.00+12.50+9.73%9016672023-12-151.59-0.25-13.59%1112,696
143.30+13.81+10.66%214,7172024-01-192.15-0.24-10.04%6389,448
149.00+33.85+29.40%19392024-03-153.10-0.35-10.14%72,907
149.78+30.16+25.21%15052024-06-214.60-0.65-12.38%1493,025
155.00+32.95+27.00%11622024-09-206.15-0.65-9.56%1321,137
154.00+12.30+8.68%224,9142025-01-177.95-0.66-7.67%1047,178
157.96+14.16+9.85%62232025-06-2010.00-0.78-7.24%22,125
161.74+12.06+8.06%21762025-12-1912.25-0.89-6.77%26429