U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
194.76+4.78 (+2.52%)
Al cierre: 04:00PM EST
194.71 -0.05 (-0.03%)
Fuera de horario: 04:41PM EST
En dinero
Mostrar:ListaCubrir
Golpe:110.00
Llamadas
10 de febrero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
84.40+3.36+4.15%175652023-02-100.01-0.01-50.00%3402,321
85.84+4.64+5.71%213,5142023-02-170.04-0.04-50.00%1,09325,220
84.10-3.39-3.87%93182023-02-240.10-0.05-33.33%481,430
84.90+9.77+13.00%3992023-03-030.24-0.09-27.27%4962,565
85.00-3.15-3.57%3132023-03-100.38-0.07-15.56%175593
86.69+5.54+6.83%53,0862023-03-170.54-0.07-11.48%44113,154
89.000.00-142023-03-240.700.00-1215
86.92-2.48-2.77%11,1022023-04-211.54-0.13-7.78%635,157
88.02+4.29+5.12%115,9932023-05-192.36-0.12-4.84%717,240
87.00+0.78+0.90%11,1622023-06-163.15-0.04-1.25%895,879
89.750.00-31,1282023-07-214.15-0.35-7.78%1173,100
96.100.00-21,3682023-09-155.64-0.21-3.59%561,496
97.35+4.54+4.89%47362023-12-157.88-0.37-4.48%542,135
98.80+3.80+4.00%115,0332024-01-198.60-0.25-2.82%317,074
74.600.00-29122024-03-159.68+0.28+2.98%152,486
99.700.00-54962024-06-2111.85-0.10-0.84%22,177
94.300.00-101702024-09-2013.10-0.40-2.96%310778
109.05+4.05+3.86%105,4452025-01-1715.44-0.06-0.39%207,057
113.00+1.80+1.62%23432025-06-2017.33-0.41-2.31%51,625