TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:110.00
Llamadas
16 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.46 | +9.66 | +7.74% | 10 | 914 | 2023-06-16 | 0.01 | 0.00 | - | 20 | 57,379 |
| 134.53 | +11.65 | +9.48% | 1 | 11 | 2023-06-23 | 0.02 | 0.00 | - | 26 | 548 |
| 134.90 | +35.80 | +36.13% | 4 | 5 | 2023-06-30 | 0.03 | -0.01 | -25.00% | 81 | 441 |
| - | - | - | - | - | 2023-07-07 | 0.04 | -0.01 | -20.00% | 79 | 162 |
| 135.10 | +14.64 | +12.15% | 3 | 9 | 2023-07-14 | 0.08 | -0.03 | -27.27% | 5 | 2 |
| 140.00 | +14.35 | +11.42% | 2 | 1,098 | 2023-07-21 | 0.13 | +0.01 | +8.33% | 821 | 12,949 |
| 136.12 | +9.89 | +7.83% | 58 | 404 | 2023-08-18 | 0.29 | -0.02 | -6.45% | 165 | 1,496 |
| 122.60 | 0.00 | - | 2 | 985 | 2023-09-15 | 0.45 | -0.07 | -13.46% | 364 | 1,901 |
| 123.75 | 0.00 | - | 15 | 837 | 2023-10-20 | 0.91 | -0.10 | -9.90% | 64 | 2,562 |
| 123.35 | 0.00 | - | 2 | 29 | 2023-11-17 | 1.26 | -0.21 | -14.29% | 3 | 1,107 |
| 141.00 | +12.50 | +9.73% | 901 | 667 | 2023-12-15 | 1.59 | -0.25 | -13.59% | 111 | 2,696 |
| 143.30 | +13.81 | +10.66% | 21 | 4,717 | 2024-01-19 | 2.15 | -0.24 | -10.04% | 638 | 9,448 |
| 149.00 | +33.85 | +29.40% | 1 | 939 | 2024-03-15 | 3.10 | -0.35 | -10.14% | 7 | 2,907 |
| 149.78 | +30.16 | +25.21% | 1 | 505 | 2024-06-21 | 4.60 | -0.65 | -12.38% | 149 | 3,025 |
| 155.00 | +32.95 | +27.00% | 1 | 162 | 2024-09-20 | 6.15 | -0.65 | -9.56% | 132 | 1,137 |
| 154.00 | +12.30 | +8.68% | 22 | 4,914 | 2025-01-17 | 7.95 | -0.66 | -7.67% | 104 | 7,178 |
| 157.96 | +14.16 | +9.85% | 6 | 223 | 2025-06-20 | 10.00 | -0.78 | -7.24% | 2 | 2,125 |
| 161.74 | +12.06 | +8.06% | 2 | 176 | 2025-12-19 | 12.25 | -0.89 | -6.77% | 26 | 429 |
© 2023 Yahoo. Todos los derechos reservados.