Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1125.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220520C01125000 | 2022-05-17 2:26PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 1,739 | 50.00% |
| TSLA220527C01125000 | 2022-05-17 2:18PM EDT | 2022-05-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | 39 | 125 | 50.00% |
| TSLA220603C01125000 | 2022-05-17 1:20PM EDT | 2022-06-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 25.00% |
| TSLA220610C01125000 | 2022-05-17 10:59AM EDT | 2022-06-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
| TSLA220617C01125000 | 2022-05-17 3:58PM EDT | 2022-06-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 71 | 7,299 | 25.00% |
| TSLA220624C01125000 | 2022-05-17 3:57PM EDT | 2022-06-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 62 | 123 | 25.00% |
| TSLA220715C01125000 | 2022-05-17 3:53PM EDT | 2022-07-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 174 | 366 | 12.50% |
| TSLA220916C01125000 | 2022-05-17 3:18PM EDT | 2022-09-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 62 | 6,670 | 12.50% |
| TSLA230120C01125000 | 2022-05-17 11:52AM EDT | 2023-01-20 | 56.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5,215 | 6.25% |
| TSLA230915C01125000 | 2022-05-16 1:17PM EDT | 2023-09-15 | 112.11 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 6.25% |
| TSLA240119C01125000 | 2022-05-16 10:59AM EDT | 2024-01-19 | 141.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3,709 | 6.25% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220520P01125000 | 2022-05-13 12:01PM EDT | 2022-05-20 | 352.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA220527P01125000 | 2022-05-11 12:59PM EDT | 2022-05-27 | 386.20 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| TSLA220603P01125000 | 2022-05-16 12:12AM EDT | 2022-06-03 | 353.67 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TSLA220610P01125000 | 2022-05-16 12:13AM EDT | 2022-06-10 | 354.19 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TSLA220617P01125000 | 2022-05-17 11:02AM EDT | 2022-06-17 | 391.60 | 0.00 | 0.00 | 0.00 | - | 8 | 1,479 | 0.00% |
| TSLA220624P01125000 | 2022-05-16 12:01AM EDT | 2022-06-24 | 343.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA220715P01125000 | 2022-05-17 10:01AM EDT | 2022-07-15 | 379.95 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 0.00% |
| TSLA220916P01125000 | 2022-05-17 9:30AM EDT | 2022-09-16 | 393.87 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 0.00% |
| TSLA230120P01125000 | 2022-05-16 11:07AM EDT | 2023-01-20 | 427.81 | 0.00 | 0.00 | 0.00 | - | 5 | 373 | 0.00% |
| TSLA230915P01125000 | 2022-04-25 3:31PM EDT | 2023-09-15 | 335.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA240119P01125000 | 2022-05-12 1:23PM EDT | 2024-01-19 | 509.95 | 0.00 | 0.00 | 0.00 | - | 6 | 1,092 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
