U.S. markets close in 2 hours 33 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
756.93+32.56 (+4.49%)
A partir del 01:27PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1130.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA220520C011300002022-05-17 11:40AM EDT2022-05-200.020.000.03-0.01-33.33%5630116.41%
TSLA220527C011300002022-05-17 11:40AM EDT2022-05-270.070.050.08-0.05-41.67%2915279.10%
TSLA220603C011300002022-05-17 11:39AM EDT2022-06-030.170.090.24-0.19-52.78%12867.68%
TSLA220610C011300002022-05-17 11:08AM EDT2022-06-100.370.280.49-0.17-31.48%23163.14%
TSLA220617C011300002020-08-27 11:10AM EDT2022-06-171,297.801,287.001,306.500.00-106580.00%
TSLA220916C011300002022-05-16 2:12PM EDT2022-09-1619.2017.7018.450.00-32,29258.40%
TSLA221216C011300002022-05-17 12:46PM EDT2022-12-1644.3543.5044.95+2.57+6.15%32160.02%
TSLA240119C011300002022-05-02 1:22PM EDT2024-01-19150.33139.45148.650.00-12762.68%
TSLA240621C011300002022-05-16 3:55PM EDT2024-06-21168.80167.95179.750.00-13962.85%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA220520P011300002022-05-13 9:44AM EDT2022-05-20368.58375.15377.100.00-270214.36%
TSLA220527P011300002022-05-11 3:56PM EDT2022-05-27398.96376.80377.900.00-56137.84%
TSLA220603P011300002022-05-16 12:12AM EDT2022-06-03368.96374.70377.850.00--2101.97%
TSLA220610P011300002022-05-10 2:01PM EDT2022-06-10319.52374.55377.750.00-2385.90%
TSLA220617P011300002020-07-22 3:23PM EDT2022-06-17303.43209.50229.000.00--00.00%
TSLA220916P011300002022-05-16 1:44PM EDT2022-09-16410.50389.15391.350.00-350557.57%
TSLA221216P011300002022-05-09 10:06AM EDT2022-12-16363.84409.90414.300.00-2557.25%
TSLA240119P011300002022-05-11 1:11PM EDT2024-01-19484.15475.30489.150.00-411553.69%
TSLA240621P011300002022-05-13 9:57AM EDT2024-06-21504.75494.55508.050.00-12852.45%