Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1140.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220520C01140000 | 2022-05-18 3:17PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.07 | -0.02 | -66.67% | 3 | 1,006 | 205.47% |
| TSLA220527C01140000 | 2022-05-18 10:39AM EDT | 2022-05-27 | 0.03 | 0.01 | 0.15 | -0.02 | -40.00% | 91 | 206 | 104.10% |
| TSLA220603C01140000 | 2022-05-18 10:44AM EDT | 2022-06-03 | 0.08 | 0.04 | 0.25 | -0.08 | -50.00% | 2 | 64 | 82.62% |
| TSLA220610C01140000 | 2022-05-18 11:09AM EDT | 2022-06-10 | 0.25 | 0.09 | 0.40 | -0.57 | -69.51% | 1 | 66 | 72.75% |
| TSLA220617C01140000 | 2020-08-24 9:32AM EDT | 2022-06-17 | 1,185.52 | 1,281.00 | 1,300.50 | 0.00 | - | 1 | 41 | 0.00% |
| TSLA220916C01140000 | 2022-05-18 12:35PM EDT | 2022-09-16 | 14.36 | 13.75 | 15.05 | -2.04 | -12.44% | 2 | 209 | 62.88% |
| TSLA221216C01140000 | 2022-05-18 2:21PM EDT | 2022-12-16 | 35.45 | 34.85 | 37.05 | -9.79 | -21.64% | 5 | 33 | 62.82% |
| TSLA240119C01140000 | 2022-04-29 3:56PM EDT | 2024-01-19 | 140.62 | 120.10 | 131.30 | 0.00 | - | 1 | 37 | 64.02% |
| TSLA240621C01140000 | 2022-05-18 2:49PM EDT | 2024-06-21 | 155.00 | 152.05 | 161.45 | -15.43 | -9.05% | 1 | 48 | 64.82% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220520P01140000 | 2022-05-10 1:55PM EDT | 2022-05-20 | 329.55 | 429.10 | 431.15 | 0.00 | - | 2 | 113 | 291.70% |
| TSLA220527P01140000 | 2022-05-16 3:25PM EDT | 2022-05-27 | 412.96 | 429.00 | 431.25 | 0.00 | - | 1 | 1 | 139.45% |
| TSLA220610P01140000 | 2022-05-16 12:13AM EDT | 2022-06-10 | 333.90 | 428.15 | 431.70 | 0.00 | - | - | 1 | 91.92% |
| TSLA220617P01140000 | 2020-07-24 10:08AM EDT | 2022-06-17 | 320.13 | 213.50 | 233.00 | 0.00 | - | 10 | 1 | 0.00% |
| TSLA220916P01140000 | 2022-05-17 2:08PM EDT | 2022-09-16 | 393.83 | 438.00 | 443.05 | 0.00 | - | 1 | 55 | 57.87% |
| TSLA221216P01140000 | 2022-05-16 12:06AM EDT | 2022-12-16 | 387.16 | 454.35 | 458.45 | 0.00 | - | - | 1 | 56.57% |
| TSLA240119P01140000 | 2022-05-11 2:35PM EDT | 2024-01-19 | 499.00 | 512.70 | 525.05 | 0.00 | - | 1 | 86 | 53.65% |
| TSLA240621P01140000 | 2022-05-17 9:37AM EDT | 2024-06-21 | 510.00 | 530.35 | 542.30 | 0.00 | - | 1 | 4 | 52.40% |
© 2022 Yahoo. Todos los derechos reservados.
