Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA220527C01170000 | 2022-05-19 11:36AM EDT | 2022-05-27 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 189 | 144.53% |
TSLA220603C01170000 | 2022-05-20 1:42PM EDT | 2022-06-03 | 0.06 | 0.00 | 0.15 | 0.00 | - | 40 | 94 | 101.56% |
TSLA220610C01170000 | 2022-05-10 12:00PM EDT | 2022-06-10 | 1.65 | 0.02 | 0.40 | 0.00 | - | 1 | 3 | 90.33% |
TSLA220617C01170000 | 2020-08-28 9:30AM EDT | 2022-06-17 | 1,325.30 | 1,263.00 | 1,282.50 | +399.51 | +43.15% | 1 | 7 | 0.00% |
TSLA240119C01170000 | 2022-05-20 1:34PM EDT | 2024-01-19 | 102.65 | 102.75 | 117.00 | -17.85 | -14.81% | 2 | 31 | 66.51% |
TSLA240621C01170000 | 2022-05-20 3:27PM EDT | 2024-06-21 | 130.00 | 130.30 | 140.85 | -23.00 | -15.03% | 3 | 38 | 66.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA220603P01170000 | 2022-05-16 10:55AM EDT | 2022-06-03 | 427.35 | 504.70 | 507.30 | 0.00 | - | 7 | 0 | 138.18% |
TSLA220617P01170000 | 2020-08-20 1:23PM EDT | 2022-06-17 | 247.50 | 216.50 | 236.50 | 0.00 | - | 1 | 19 | 0.00% |
TSLA240119P01170000 | 2022-05-17 12:30PM EDT | 2024-01-19 | 511.45 | 569.00 | 582.45 | 0.00 | - | 2 | 27 | 54.06% |
TSLA240621P01170000 | 2022-05-17 9:39AM EDT | 2024-06-21 | 540.59 | 585.60 | 601.10 | 0.00 | - | 1 | 12 | 53.30% |