U.S. markets close in 3 hours 30 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
865.60+1.33 (+0.15%)
A partir del 12:30p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1175.00
Llamadaspor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA211022C011750002021-10-20 11:48AM EDT2021-10-220.080.040.05-0.01-11.11%29466113.67%
TSLA211105C011750002021-10-20 9:44AM EDT2021-11-050.590.450.52-0.27-31.40%93361.47%
TSLA211112C011750002021-10-20 10:42AM EDT2021-11-120.790.660.76-0.32-28.83%425454.47%
TSLA211119C011750002021-10-20 10:27AM EDT2021-11-191.030.891.00-0.19-15.57%299050.33%
TSLA211126C011750002021-10-15 3:03PM EDT2021-11-260.550.981.400.00-1447.88%
TSLA211217C011750002021-10-20 9:31AM EDT2021-12-172.632.272.51-0.19-6.74%124042.45%
TSLA220121C011750002021-10-20 10:44AM EDT2022-01-215.635.155.70+0.02+0.36%93,91239.69%
TSLA220218C011750002021-10-20 10:57AM EDT2022-02-1810.009.209.95-0.50-4.76%10012639.85%
TSLA220318C011750002021-10-19 9:44AM EDT2022-03-1815.2013.0013.800.00-160139.29%
TSLA220520C011750002021-10-19 3:49PM EDT2022-05-2027.1025.1526.550.00-66740.57%
TSLA220617C011750002021-10-19 3:15PM EDT2022-06-1733.1530.9032.450.00-122,32841.01%
TSLA220916C011750002021-10-20 11:16AM EDT2022-09-1651.6048.2556.55-1.40-2.64%2256543.87%
TSLA230120C011750002021-10-19 3:46PM EDT2023-01-2081.0077.2083.400.00-331,26744.98%
TSLA240119C011750002021-10-20 11:55AM EDT2024-01-19148.48144.55155.55-9.84-6.22%15747.82%
Ponepor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA211119P011750002021-10-19 1:01PM EDT2021-11-19311.25309.00310.050.00-249347.46%
TSLA211217P011750002021-10-19 10:54AM EDT2021-12-17306.55310.60311.200.00-11240.13%
TSLA220121P011750002021-10-18 9:58AM EDT2022-01-21318.65312.65313.600.00-19637.22%
TSLA220318P011750002021-09-28 2:45PM EDT2022-03-18408.50319.65321.650.00-14238.04%
TSLA220617P011750002021-08-30 12:11PM EDT2022-06-17473.00419.25424.900.00-53772.92%
TSLA220916P011750002021-10-12 1:56PM EDT2022-09-16407.75347.20363.250.00-709842.96%
TSLA230120P011750002021-10-12 11:29AM EDT2023-01-20436.20374.70384.950.00-442842.85%