Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 17 | 99 | 2022-05-27 | 370.75 | 0.00 | - | 1 | 0 |
0.06 | +0.01 | +20.00% | 109 | 88 | 2022-06-03 | 268.09 | 0.00 | - | - | 0 |
0.15 | -0.04 | -21.05% | 9 | 19 | 2022-06-10 | - | - | - | - | - |
0.29 | -0.03 | -9.38% | 37 | 2,384 | 2022-06-17 | 538.85 | +67.85 | +14.41% | 2 | 288 |
0.41 | -0.04 | -8.89% | 1 | 27 | 2022-06-24 | 508.55 | +66.83 | +15.13% | 4 | 5 |
1.33 | -0.38 | -22.22% | 52 | 366 | 2022-07-15 | 467.20 | 0.00 | - | 1 | 120 |
8.15 | -2.55 | -23.83% | 10 | 2,018 | 2022-09-16 | 516.65 | +65.93 | +14.63% | 2 | 210 |
30.45 | -10.24 | -25.17% | 43 | 2,118 | 2023-01-20 | 531.07 | +69.39 | +15.03% | 1 | 547 |
94.10 | -2.90 | -2.99% | 4 | 111 | 2023-09-15 | 330.00 | 0.00 | - | 25 | 51 |
102.00 | -18.50 | -15.35% | 7 | 621 | 2024-01-19 | 517.97 | 0.00 | - | 1 | 133 |