Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:11PM EDT. Mercado abierto.
Golpe:1180.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220520C01180000 | 2022-05-17 11:08AM EDT | 2022-05-20 | 0.03 | 0.00 | 0.02 | +0.02 | +200.00% | 4 | 348 | 126.56% |
| TSLA220527C01180000 | 2022-05-17 11:43AM EDT | 2022-05-27 | 0.06 | 0.02 | 0.05 | -0.10 | -62.50% | 4 | 53 | 83.59% |
| TSLA220603C01180000 | 2022-05-17 11:35AM EDT | 2022-06-03 | 0.12 | 0.04 | 0.19 | -0.05 | -29.41% | 17 | 34 | 72.46% |
| TSLA220610C01180000 | 2022-05-17 12:48PM EDT | 2022-06-10 | 0.25 | 0.11 | 0.34 | -0.13 | -34.21% | 2 | 9 | 65.82% |
| TSLA220617C01180000 | 2020-08-28 9:30AM EDT | 2022-06-17 | 1,319.30 | 1,257.50 | 1,277.00 | +397.59 | +43.14% | 2 | 12 | 0.00% |
| TSLA240119C01180000 | 2022-05-11 10:59AM EDT | 2024-01-19 | 127.55 | 129.80 | 138.85 | 0.00 | - | 10 | 99 | 63.04% |
| TSLA240621C01180000 | 2022-05-17 11:57AM EDT | 2024-06-21 | 165.00 | 161.65 | 171.80 | -19.10 | -10.37% | 1 | 141 | 63.84% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220520P01180000 | 2022-05-09 12:54PM EDT | 2022-05-20 | 372.00 | 429.90 | 431.90 | 0.00 | - | 2 | 34 | 230.54% |
| TSLA220527P01180000 | 2022-04-28 1:48PM EDT | 2022-05-27 | 463.43 | 429.60 | 432.00 | 0.00 | - | 1 | 1 | 138.16% |
| TSLA220617P01180000 | 2020-07-09 4:57PM EDT | 2022-06-17 | 637.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TSLA220916P01180000 | 2020-08-24 10:16AM EDT | 2022-09-16 | 257.50 | 247.00 | 266.50 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA240119P01180000 | 2022-05-09 11:00AM EDT | 2024-01-19 | 502.60 | 514.45 | 528.80 | 0.00 | - | 2 | 97 | 52.28% |
| TSLA240621P01180000 | 2022-05-12 3:07PM EDT | 2024-06-21 | 576.99 | 533.25 | 547.45 | 0.00 | - | 2 | 280 | 51.22% |
© 2022 Yahoo. Todos los derechos reservados.
