TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:120.00
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.20 | +8.65 | +9.88% | 22 | 97 | 2023-06-02 | 0.01 | -0.01 | -50.00% | 50 | 3,036 |
| 96.38 | +11.42 | +13.44% | 12 | 170 | 2023-06-09 | 0.02 | -0.01 | -33.33% | 584 | 816 |
| 94.69 | +7.07 | +8.07% | 3 | 4,043 | 2023-06-16 | 0.04 | -0.01 | -20.00% | 62 | 11,696 |
| 94.50 | +11.95 | +14.48% | 5 | 0 | 2023-06-23 | 0.09 | +0.03 | +50.00% | 52 | 595 |
| 88.59 | 0.00 | - | 3 | 5 | 2023-06-30 | 0.13 | 0.00 | - | 412 | 807 |
| 70.87 | 0.00 | - | 52 | 52 | 2023-07-07 | 0.27 | 0.00 | - | 3 | 202 |
| 90.29 | 0.00 | - | 1 | 5,585 | 2023-07-21 | 0.36 | -0.08 | -18.18% | 335 | 0 |
| 90.00 | 0.00 | - | 1 | 25,595 | 2023-08-18 | 0.77 | -0.17 | -18.09% | 48 | 3,562 |
| 95.73 | +2.13 | +2.28% | 1 | 836 | 2023-09-15 | 1.25 | -0.20 | -13.79% | 60 | 0 |
| 100.00 | +6.22 | +6.63% | 57 | 696 | 2023-10-20 | 2.10 | -0.43 | -17.00% | 156 | 1,006 |
| 102.00 | +8.00 | +8.51% | 3 | 66 | 2023-11-17 | 3.02 | -0.28 | -8.48% | 1 | 0 |
| 94.80 | 0.00 | - | 16 | 1,107 | 2023-12-15 | 3.40 | -0.60 | -15.00% | 15 | 2,071 |
| 102.50 | +9.35 | +10.04% | 3 | 3,395 | 2024-01-19 | 4.20 | -0.65 | -13.40% | 217 | 11,571 |
| 104.61 | +7.71 | +7.96% | 2 | 282 | 2024-03-15 | 5.50 | -0.70 | -11.29% | 6 | 3,118 |
| 110.70 | +18.35 | +19.87% | 24 | 0 | 2024-06-21 | 7.66 | -0.81 | -9.56% | 86 | 3,094 |
| 106.00 | 0.00 | - | 20 | 742 | 2024-09-20 | 9.65 | -0.75 | -7.21% | 33 | 2,407 |
| 117.60 | +7.60 | +6.91% | 6 | 0 | 2025-01-17 | 11.81 | -0.98 | -7.66% | 297 | 16,050 |
| 119.85 | +5.55 | +4.86% | 25 | 445 | 2025-06-20 | 14.75 | -1.80 | -10.88% | 12 | 2,225 |
| 116.00 | 0.00 | - | 6 | 567 | 2025-12-19 | 16.75 | -1.61 | -8.77% | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.