U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
189.98+1.71 (+0.91%)
Al cierre: 04:00PM EST
192.72 +2.74 (+1.44%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:120.00
Llamadas
10 de febrero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
70.09+2.30+3.39%1338192023-02-100.05+0.01+25.00%1,3283,540
70.39+3.90+5.87%11626,4952023-02-170.14+0.01+7.69%1,95549,950
71.88+6.17+9.39%874442023-02-240.25-0.02-7.41%6041,981
78.45+12.32+18.63%18152023-03-030.54-0.01-1.82%1381,498
69.00+69.00--12023-03-100.74-0.07-8.64%80152
71.85+2.35+3.38%5412,3772023-03-170.97+0.04+4.30%79717,069
-----2023-03-241.23+1.23-3424
73.71+2.21+3.09%257,4562023-04-212.46+0.13+5.58%2566,604
73.80+4.41+6.36%202,1222023-05-193.55+0.15+4.41%6287,299
76.80+2.65+3.57%323,4702023-06-164.48+0.13+2.99%2458,674
78.42-1.98-2.46%251,2052023-07-215.95+0.25+4.39%554,353
81.37-4.18-4.89%23502023-09-157.81+0.51+6.99%1241,573
85.45+2.40+2.89%161,0202023-12-1510.33+0.42+4.24%67984
87.06+5.36+6.56%533,5242024-01-1911.30+0.55+5.12%2754,468
95.03+3.73+4.09%13122024-03-1512.59+0.59+4.92%28541
93.00+2.93+3.25%45562024-06-2114.89+0.09+0.61%1,042231
100.00+1.66+1.69%17392024-09-2016.65+0.50+3.10%19557
99.00+4.45+4.71%308,9032025-01-1718.55+0.16+0.87%1296,075
108.50+2.70+2.55%184622025-06-2020.74-0.11-0.53%69938