Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:120.00
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.09 | +2.30 | +3.39% | 133 | 819 | 2023-02-10 | 0.05 | +0.01 | +25.00% | 1,328 | 3,540 |
| 70.39 | +3.90 | +5.87% | 116 | 26,495 | 2023-02-17 | 0.14 | +0.01 | +7.69% | 1,955 | 49,950 |
| 71.88 | +6.17 | +9.39% | 87 | 444 | 2023-02-24 | 0.25 | -0.02 | -7.41% | 604 | 1,981 |
| 78.45 | +12.32 | +18.63% | 1 | 815 | 2023-03-03 | 0.54 | -0.01 | -1.82% | 138 | 1,498 |
| 69.00 | +69.00 | - | - | 1 | 2023-03-10 | 0.74 | -0.07 | -8.64% | 80 | 152 |
| 71.85 | +2.35 | +3.38% | 54 | 12,377 | 2023-03-17 | 0.97 | +0.04 | +4.30% | 797 | 17,069 |
| - | - | - | - | - | 2023-03-24 | 1.23 | +1.23 | - | 34 | 24 |
| 73.71 | +2.21 | +3.09% | 25 | 7,456 | 2023-04-21 | 2.46 | +0.13 | +5.58% | 256 | 6,604 |
| 73.80 | +4.41 | +6.36% | 20 | 2,122 | 2023-05-19 | 3.55 | +0.15 | +4.41% | 628 | 7,299 |
| 76.80 | +2.65 | +3.57% | 32 | 3,470 | 2023-06-16 | 4.48 | +0.13 | +2.99% | 245 | 8,674 |
| 78.42 | -1.98 | -2.46% | 25 | 1,205 | 2023-07-21 | 5.95 | +0.25 | +4.39% | 55 | 4,353 |
| 81.37 | -4.18 | -4.89% | 2 | 350 | 2023-09-15 | 7.81 | +0.51 | +6.99% | 124 | 1,573 |
| 85.45 | +2.40 | +2.89% | 16 | 1,020 | 2023-12-15 | 10.33 | +0.42 | +4.24% | 67 | 984 |
| 87.06 | +5.36 | +6.56% | 53 | 3,524 | 2024-01-19 | 11.30 | +0.55 | +5.12% | 275 | 4,468 |
| 95.03 | +3.73 | +4.09% | 1 | 312 | 2024-03-15 | 12.59 | +0.59 | +4.92% | 28 | 541 |
| 93.00 | +2.93 | +3.25% | 4 | 556 | 2024-06-21 | 14.89 | +0.09 | +0.61% | 1,042 | 231 |
| 100.00 | +1.66 | +1.69% | 1 | 739 | 2024-09-20 | 16.65 | +0.50 | +3.10% | 19 | 557 |
| 99.00 | +4.45 | +4.71% | 30 | 8,903 | 2025-01-17 | 18.55 | +0.16 | +0.87% | 129 | 6,075 |
| 108.50 | +2.70 | +2.55% | 18 | 462 | 2025-06-20 | 20.74 | -0.11 | -0.53% | 69 | 938 |
© 2023 Yahoo. Todos los derechos reservados.
