TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:120.00
Llamadas
2 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
96.20+8.65+9.88%22972023-06-020.01-0.01-50.00%503,036
96.38+11.42+13.44%121702023-06-090.02-0.01-33.33%584816
94.69+7.07+8.07%34,0432023-06-160.04-0.01-20.00%6211,696
94.50+11.95+14.48%502023-06-230.09+0.03+50.00%52595
88.590.00-352023-06-300.130.00-412807
70.870.00-52522023-07-070.270.00-3202
90.290.00-15,5852023-07-210.36-0.08-18.18%3350
90.000.00-125,5952023-08-180.77-0.17-18.09%483,562
95.73+2.13+2.28%18362023-09-151.25-0.20-13.79%600
100.00+6.22+6.63%576962023-10-202.10-0.43-17.00%1561,006
102.00+8.00+8.51%3662023-11-173.02-0.28-8.48%10
94.800.00-161,1072023-12-153.40-0.60-15.00%152,071
102.50+9.35+10.04%33,3952024-01-194.20-0.65-13.40%21711,571
104.61+7.71+7.96%22822024-03-155.50-0.70-11.29%63,118
110.70+18.35+19.87%2402024-06-217.66-0.81-9.56%863,094
106.000.00-207422024-09-209.65-0.75-7.21%332,407
117.60+7.60+6.91%602025-01-1711.81-0.98-7.66%29716,050
119.85+5.55+4.86%254452025-06-2014.75-1.80-10.88%122,225
116.000.00-65672025-12-1916.75-1.61-8.77%20