U.S. markets open in 15 minutes
F S&P 500
4,579.50 -10.00 (-0.22%) F Dow Jones
36,100.00 -66.00 (-0.18%) F Nasdaq
15,963.25 -75.50 (-0.47%) E-mini Russell 2000 Index Futur
1,871.60 +1.90 (+0.10%) Petróleo
70.86 +1.52 (+2.19%) Oro
2,030.70 -15.70 (-0.77%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:120.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.23 | 0.00 | - | 3 | 9 | 2023-12-08 | 0.01 | 0.00 | - | 3 | 528 |
| 121.54 | 0.00 | - | 22 | 3,472 | 2023-12-15 | 0.01 | 0.00 | - | 1,640 | 11,667 |
| 119.20 | 0.00 | - | 1 | 3 | 2023-12-22 | 0.02 | 0.00 | - | 60 | 1,619 |
| 115.60 | 0.00 | - | 1 | 5 | 2023-12-29 | 0.03 | 0.00 | - | 3 | 2,941 |
| - | - | - | - | - | 2024-01-05 | 0.07 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 2024-01-12 | 0.07 | 0.00 | - | 1 | 2 |
| 122.90 | 0.00 | - | 25 | 5,915 | 2024-01-19 | 0.10 | 0.00 | - | 404 | 11,432 |
| 122.68 | 0.00 | - | 2 | 12 | 2024-02-16 | 0.27 | 0.00 | - | 12 | 1,741 |
| 124.80 | 0.00 | - | 1 | 390 | 2024-03-15 | 0.47 | 0.00 | - | 21 | 17,833 |
| 120.60 | 0.00 | - | 2 | 10 | 2024-04-19 | 0.97 | 0.00 | - | 17 | 1,208 |
| 125.05 | 0.00 | - | 4 | 16 | 2024-05-17 | 1.25 | 0.00 | - | 10 | 228 |
| 130.05 | 0.00 | - | 1 | 886 | 2024-06-21 | 1.71 | 0.00 | - | 33 | 4,839 |
| 123.39 | 0.00 | - | 1 | 748 | 2024-09-20 | 3.25 | 0.00 | - | 49 | 2,895 |
| 133.95 | 0.00 | - | 41 | 7,365 | 2025-01-17 | 5.50 | 0.00 | - | 48 | 18,604 |
| 133.47 | 0.00 | - | 4 | 453 | 2025-06-20 | 8.00 | 0.00 | - | 3 | 2,236 |
| 141.80 | 0.00 | - | 3 | 24 | 2025-09-19 | 9.30 | 0.00 | - | 1 | 209 |
| 143.57 | 0.00 | - | 4 | 628 | 2025-12-19 | 10.95 | 0.00 | - | 11 | 3,162 |
| 141.29 | 0.00 | - | 1 | 222 | 2026-01-16 | 11.27 | 0.00 | - | 40 | 185 |
© 2023 Yahoo. Todos los derechos reservados.