Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:34PM EDT. Mercado abierto.
Golpe:120.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.85 | +15.35 | +60.20% | 369 | 671 | 2024-04-26 | 0.01 | -0.76 | -98.70% | 15,082 | 29,024 |
| 42.07 | +15.85 | +60.45% | 56 | 287 | 2024-05-03 | 0.10 | -1.17 | -92.13% | 6,427 | 12,022 |
| 41.83 | +14.60 | +53.62% | 26 | 50 | 2024-05-10 | 0.18 | -1.47 | -89.09% | 9,576 | 4,250 |
| 41.95 | +14.75 | +54.23% | 204 | 643 | 2024-05-17 | 0.28 | -1.77 | -85.92% | 24,039 | 43,114 |
| 27.85 | 0.00 | - | 3 | 18 | 2024-05-24 | 0.45 | -1.98 | -81.48% | 1,191 | 2,180 |
| 41.85 | +13.65 | +48.40% | 3 | 48 | 2024-05-31 | 0.56 | -2.29 | -79.79% | 1,285 | 1,340 |
| 44.85 | +15.25 | +51.52% | 89 | 1,095 | 2024-06-21 | 1.18 | -2.57 | -68.53% | 14,894 | 18,763 |
| 44.40 | +11.88 | +36.53% | 33 | 795 | 2024-07-19 | 2.23 | -3.07 | -57.92% | 1,094 | 2,891 |
| 48.24 | +12.34 | +34.37% | 31 | 160 | 2024-08-16 | 3.66 | -3.09 | -45.78% | 839 | 2,831 |
| 48.20 | +12.67 | +35.66% | 174 | 837 | 2024-09-20 | 4.67 | -3.43 | -42.35% | 295 | 4,510 |
| 55.30 | +18.20 | +49.06% | 17 | 36 | 2024-10-18 | 5.70 | -3.40 | -37.36% | 117 | 1,818 |
| 55.50 | +16.55 | +42.49% | 1 | 17 | 2024-11-15 | 7.10 | -3.41 | -32.45% | 947 | 2,246 |
| 51.00 | +10.36 | +25.49% | 21 | 70 | 2024-12-20 | 7.95 | -3.63 | -31.35% | 108 | 4,363 |
| 56.11 | +14.11 | +34.69% | 36 | 7,304 | 2025-01-17 | 8.95 | -3.45 | -27.82% | 1,757 | 20,611 |
| 55.00 | +8.52 | +18.33% | 16 | 163 | 2025-03-21 | 10.85 | -3.35 | -23.59% | 1,590 | 1,169 |
| 62.29 | +13.79 | +28.43% | 30 | 519 | 2025-06-20 | 13.10 | -4.70 | -26.40% | 25 | 4,009 |
| 67.70 | +19.18 | +39.53% | 3 | 33 | 2025-09-19 | 14.77 | -3.83 | -20.59% | 15 | 1,705 |
| 68.26 | +14.69 | +27.42% | 13 | 592 | 2025-12-19 | 17.24 | -3.36 | -16.31% | 198 | 3,369 |
| 73.00 | +18.05 | +32.85% | 5 | 464 | 2026-01-16 | 18.09 | -2.61 | -12.61% | 40 | 1,794 |
| 75.40 | +14.78 | +24.38% | 1 | 255 | 2026-06-18 | 20.32 | -3.38 | -14.26% | 63 | 1,795 |
| 78.00 | +12.00 | +18.18% | 23 | 83 | 2026-12-18 | 23.22 | -3.03 | -11.54% | 117 | 2,631 |
© 2024 Yahoo. Todos los derechos reservados.