Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1220.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220520C01220000 | 2022-05-18 3:50PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 327 | 200.00% |
| TSLA220527C01220000 | 2022-05-17 12:59PM EDT | 2022-05-27 | 0.04 | 0.01 | 0.12 | 0.00 | - | 1 | 87 | 115.23% |
| TSLA220603C01220000 | 2022-05-18 3:04PM EDT | 2022-06-03 | 0.07 | 0.01 | 0.12 | -0.01 | -12.50% | 8 | 45 | 86.33% |
| TSLA220610C01220000 | 2022-05-16 9:36AM EDT | 2022-06-10 | 0.40 | 0.00 | 0.44 | 0.00 | - | 2 | 15 | 80.81% |
| TSLA220617C01220000 | 2020-08-27 2:01PM EDT | 2022-06-17 | 1,263.23 | 1,234.50 | 1,254.00 | 0.00 | - | 2 | 87 | 0.00% |
| TSLA220916C01220000 | 2020-08-28 12:36PM EDT | 2022-09-16 | 1,314.63 | 1,262.50 | 1,281.50 | +688.01 | +109.80% | 1 | 1 | 0.00% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220520P01220000 | 2022-05-16 10:51AM EDT | 2022-05-20 | 473.16 | 509.10 | 511.15 | 0.00 | - | 1 | 70 | 325.98% |
| TSLA220527P01220000 | 2022-05-16 3:05PM EDT | 2022-05-27 | 486.50 | 508.95 | 511.25 | 0.00 | - | 1 | 0 | 155.81% |
| TSLA220603P01220000 | 2022-05-16 3:05PM EDT | 2022-06-03 | 487.00 | 508.40 | 511.45 | 0.00 | - | 1 | 0 | 119.73% |
| TSLA220610P01220000 | 2022-05-18 12:19PM EDT | 2022-06-10 | 497.00 | 508.10 | 511.70 | +32.20 | +6.93% | 1 | 1 | 102.49% |
| TSLA220617P01220000 | 2020-08-13 11:15AM EDT | 2022-06-17 | 331.40 | 237.50 | 257.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA220916P01220000 | 2020-08-14 12:24PM EDT | 2022-09-16 | 351.25 | 264.50 | 284.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
