Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1225.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220520C01225000 | 2022-05-17 9:49AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 4,139 | 50.00% |
| TSLA220617C01225000 | 2022-05-17 2:42PM EDT | 2022-06-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 206 | 3,288 | 25.00% |
| TSLA220715C01225000 | 2022-05-17 3:37PM EDT | 2022-07-15 | 1.67 | 0.00 | 0.00 | 0.00 | - | 937 | 1,057 | 25.00% |
| TSLA220916C01225000 | 2022-05-17 2:49PM EDT | 2022-09-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 15 | 1,113 | 12.50% |
| TSLA230120C01225000 | 2022-05-17 10:41AM EDT | 2023-01-20 | 38.10 | 0.00 | 0.00 | 0.00 | - | 9 | 1,190 | 12.50% |
| TSLA230915C01225000 | 2022-05-16 3:08PM EDT | 2023-09-15 | 98.63 | 0.00 | 0.00 | 0.00 | - | 6 | 74 | 6.25% |
| TSLA240119C01225000 | 2022-05-17 2:24PM EDT | 2024-01-19 | 125.42 | 0.00 | 0.00 | 0.00 | - | 1 | 799 | 6.25% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220520P01225000 | 2022-05-05 1:10PM EDT | 2022-05-20 | 338.92 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 0.00% |
| TSLA220617P01225000 | 2022-05-16 10:51AM EDT | 2022-06-17 | 478.41 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
| TSLA220715P01225000 | 2022-05-13 2:45PM EDT | 2022-07-15 | 464.47 | 0.00 | 0.00 | 0.00 | - | 7 | 72 | 0.00% |
| TSLA220916P01225000 | 2022-05-16 1:15PM EDT | 2022-09-16 | 508.65 | 0.00 | 0.00 | 0.00 | - | 8 | 204 | 0.00% |
| TSLA230120P01225000 | 2022-05-05 10:16AM EDT | 2023-01-20 | 571.12 | 0.00 | 0.00 | 0.00 | - | 2 | 398 | 0.00% |
| TSLA230915P01225000 | 2022-04-28 10:41AM EDT | 2023-09-15 | 500.14 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| TSLA240119P01225000 | 2022-05-17 2:31PM EDT | 2024-01-19 | 559.15 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
