U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
175.79-4.04 (-2.25%)
Al cierre: 04:00PM EDT
175.53 -0.26 (-0.15%)
Fuera de horario: 06:41PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:125.00
Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
53.170.00-7372024-03-280.010.00-448,902
52.13-0.52-0.99%3482024-04-050.04+0.01+33.33%8623,557
51.30-3.37-6.16%81032024-04-120.10+0.02+25.00%4301,663
53.05-2.81-5.03%22892024-04-190.23+0.04+21.05%1,4545,369
55.220.00-801012024-04-260.43+0.13+43.33%1,3752,496
-----2024-05-030.59+0.12+25.53%65181
48.880.00-51372024-05-170.90+0.16+21.62%5074,534
54.07-3.75-6.49%475312024-06-211.80+0.28+18.42%394,763
57.00-2.64-4.43%161382024-07-192.77+0.29+11.69%3901,668
55.300.00-10162024-08-163.70+0.40+12.12%127980
60.11-1.60-2.59%25862024-09-204.75+0.23+5.09%33,901
65.330.00-2242024-10-185.60+0.10+1.82%1217
60.700.00-2792024-11-156.80+0.35+5.43%101,407
63.85-2.20-3.33%4952024-12-207.85+0.41+5.51%17684
66.05-1.95-2.87%141,8662025-01-178.80+0.50+6.02%1006,444
68.60+5.75+9.15%71612025-03-2110.50+0.10+0.96%3709
69.050.00-105512025-06-2012.700.00-12,488
68.050.00-1352025-09-1914.250.00-10569
71.150.00-81182025-12-1916.180.00-111,467
82.850.00-12272026-01-1617.28+0.53+3.16%111,896
88.500.00-12102026-06-1820.15+0.75+3.87%32,104
95.000.00-252026-12-1823.00+0.95+4.31%1020