TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:125.00
Llamadas
9 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
90.470.00-21622023-06-090.010.00-11,561
100.75+3.25+3.33%13,9172023-06-160.020.00-9412,713
91.820.00-6822023-06-230.03-0.03-50.00%6290
103.44+7.09+7.36%15372023-06-300.05-0.03-37.50%68770
90.400.00-2122023-07-070.120.00-351
102.86+6.54+6.79%11,3562023-07-210.28-0.05-15.15%463,679
101.90+15.08+17.37%2812023-08-180.63-0.06-8.70%1363,115
102.19+2.59+2.60%11,6872023-09-151.07-0.09-7.76%517,111
108.10+7.95+7.94%12402023-10-201.90-0.15-7.32%352,490
105.55+7.65+7.81%111762023-11-172.53-0.39-13.36%7558
110.85+11.73+11.83%126942023-12-153.20-0.32-9.09%1932,219
112.50+7.50+7.14%52,3572024-01-194.00-0.35-8.05%30913,679
105.000.00-138562024-03-155.33-0.47-8.10%392,729
106.720.00-131852024-06-217.43-0.65-8.04%372,274
111.800.00-23732024-09-209.50-0.60-5.94%22,466
126.36+10.21+8.79%21,9522025-01-1712.620.00-2,9023,250
121.250.00-23992025-06-2014.50-1.02-6.57%3414
116.850.00-1462025-12-1917.65-0.89-4.80%40635