Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:125.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.11 | 0.00 | - | 1 | 19 | 2023-12-08 | 0.02 | 0.00 | - | 1 | 4,462 |
| 127.60 | 0.00 | - | 2 | 676 | 2023-12-15 | 0.02 | -0.02 | -50.00% | 109 | 6,225 |
| 108.34 | 0.00 | - | 2 | 10 | 2023-12-22 | 0.04 | 0.00 | - | 2 | 22 |
| 124.60 | 0.00 | - | 4 | 2 | 2023-12-29 | 0.05 | -0.02 | -28.57% | 31 | 22 |
| 113.00 | -11.55 | -9.27% | 2 | 2 | 2024-01-05 | 0.07 | -0.03 | -30.00% | 3 | 11 |
| - | - | - | - | - | 2024-01-12 | 0.12 | 0.00 | - | 4 | 4 |
| 121.93 | 0.00 | - | 1 | 2,356 | 2024-01-19 | 0.16 | 0.00 | - | 1 | 15,260 |
| 113.20 | +2.86 | +2.59% | 2 | 51 | 2024-02-16 | 0.39 | -0.01 | -2.50% | 1 | 783 |
| 113.69 | 0.00 | - | 1 | 914 | 2024-03-15 | 0.65 | +0.01 | +1.56% | 2 | 2,956 |
| 101.20 | 0.00 | - | 3 | 7 | 2024-04-19 | 1.17 | 0.00 | - | 6 | 423 |
| 118.85 | 0.00 | - | 4 | 48 | 2024-05-17 | 1.73 | -0.11 | -5.98% | 1 | 181 |
| 126.20 | 0.00 | - | 2 | 427 | 2024-06-21 | 2.19 | 0.00 | - | 2 | 2,603 |
| 124.16 | 0.00 | - | 8 | 576 | 2024-09-20 | 4.08 | +0.03 | +0.74% | 11 | 3,000 |
| 123.80 | 0.00 | - | 3 | 1,816 | 2025-01-17 | 6.40 | +0.05 | +0.79% | 35 | 3,597 |
| 130.20 | 0.00 | - | 3 | 392 | 2025-06-20 | 9.29 | -0.31 | -3.23% | 2 | 809 |
| 130.33 | 0.00 | - | 1 | 17 | 2025-09-19 | 10.75 | -0.02 | -0.19% | 2 | 321 |
| 146.73 | 0.00 | - | 1 | 95 | 2025-12-19 | 12.30 | 0.00 | - | 5 | 1,429 |
| 147.80 | 0.00 | - | 1 | 25 | 2026-01-16 | 12.85 | 0.00 | - | 3 | 219 |
© 2023 Yahoo. Todos los derechos reservados.