Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 13 | 0 | 2022-05-27 | 441.18 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 10 | 0 | 2022-06-03 | - | - | - | - | - |
0.12 | 0.00 | - | 7 | 0 | 2022-06-10 | 375.82 | 0.00 | - | 10 | 0 |
0.16 | 0.00 | - | 88 | 0 | 2022-06-17 | 587.39 | 0.00 | - | 8 | 0 |
0.28 | 0.00 | - | 2 | 0 | 2022-06-24 | - | - | - | - | - |
0.41 | 0.00 | - | 2 | 0 | 2022-07-01 | 496.67 | 0.00 | - | - | 0 |
0.80 | 0.00 | - | 79 | 0 | 2022-07-15 | 538.15 | 0.00 | - | 1 | 0 |
3.25 | 0.00 | - | 67 | 0 | 2022-08-19 | 558.00 | 0.00 | - | 3 | 0 |
5.90 | 0.00 | - | 256 | 0 | 2022-09-16 | 606.85 | 0.00 | - | 14 | 0 |
10.19 | 0.00 | - | 55 | 0 | 2022-10-21 | 541.56 | 0.00 | - | 1 | 0 |
14.65 | 0.00 | - | 32 | 0 | 2022-11-18 | 568.32 | 0.00 | - | 2 | 0 |
19.30 | 0.00 | - | 52 | 0 | 2022-12-16 | 534.46 | 0.00 | - | 3 | 0 |
24.18 | 0.00 | - | 245 | 0 | 2023-01-20 | 598.40 | 0.00 | - | 1 | 0 |
36.65 | 0.00 | - | 112 | 0 | 2023-03-17 | 630.00 | 0.00 | - | 2 | 0 |
52.82 | 0.00 | - | 20 | 0 | 2023-06-16 | 566.20 | 0.00 | - | 1 | 0 |
81.50 | 0.00 | - | 1 | 0 | 2023-09-15 | 582.50 | 0.00 | - | 2 | 0 |
95.30 | 0.00 | - | 13 | 0 | 2024-01-19 | 665.00 | 0.00 | - | 1 | 0 |
124.05 | 0.00 | - | 66 | 0 | 2024-06-21 | 678.50 | 0.00 | - | 2 | 0 |