U.S. markets close in 1 hour 3 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,041.11+22.67 (+2.23%)
A partir del 2:57p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1275.00
Llamadaspor29 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA211029C012750002021-10-27 2:42PM EDT2021-10-290.320.300.35-0.78-70.91%2,3962,20195.56%
TSLA211105C012750002021-10-27 2:40PM EDT2021-11-052.652.572.73-1.10-29.33%1,81472572.80%
TSLA211112C012750002021-10-27 2:22PM EDT2021-11-126.055.655.85+0.06+1.00%12714366.11%
TSLA211119C012750002021-10-27 2:15PM EDT2021-11-199.308.758.90+0.80+9.41%1061,34962.09%
TSLA211126C012750002021-10-27 2:41PM EDT2021-11-2610.9010.8011.25+1.00+10.10%3578658.15%
TSLA211217C012750002021-10-27 1:57PM EDT2021-12-1720.4319.2019.85+2.13+11.64%9123653.82%
TSLA220121C012750002021-10-27 2:19PM EDT2022-01-2133.7532.2532.95+6.25+22.73%10813,79950.44%
TSLA220218C012750002021-10-27 12:25PM EDT2022-02-1845.9543.0044.15+7.95+20.92%915549.95%
TSLA220318C012750002021-10-27 2:39PM EDT2022-03-1852.2551.7552.80+7.40+16.50%2281748.65%
TSLA220520C012750002021-10-27 2:16PM EDT2022-05-2074.6072.1574.75+6.10+8.91%134748.30%
TSLA220617C012750002021-10-26 3:02PM EDT2022-06-1779.0079.6582.600.00-3157147.83%
TSLA220916C012750002021-10-26 1:00PM EDT2022-09-1697.95105.25113.350.00-452,21448.73%
TSLA230120C012750002021-10-27 1:40PM EDT2023-01-20151.80138.85148.75+11.80+8.43%1191749.12%
TSLA240119C012750002021-10-26 1:36PM EDT2024-01-19225.55228.50243.450.00-8339550.62%
Ponepor29 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA211029P012750002021-10-27 2:19PM EDT2021-10-29234.90239.80241.00-20.40-7.99%1248162.22%
TSLA211119P012750002021-10-27 1:52PM EDT2021-11-19242.10247.20248.25-22.45-8.49%155270.77%
TSLA211217P012750002021-10-27 1:42PM EDT2021-12-17246.03258.85259.45-39.37-13.79%81059.06%
TSLA220121P012750002021-10-27 12:25PM EDT2022-01-21263.95269.55271.25-19.80-6.98%242752.88%
TSLA220318P012750002021-10-26 3:53PM EDT2022-03-18298.10289.45291.700.00-218950.37%
TSLA220617P012750002021-10-25 1:50PM EDT2022-06-17335.32316.25319.350.00-1110148.76%
TSLA220916P012750002021-10-27 10:01AM EDT2022-09-16323.95339.85348.00-26.05-7.44%415348.96%
TSLA230120P012750002021-10-21 3:20PM EDT2023-01-20444.20372.55380.700.00-222848.74%