U.S. markets open in 4 hours 13 minutes
F S&P 500
3,940.75 -6.25 (-0.16%) F Dow Jones
31,985.00 -86.00 (-0.27%) F Nasdaq
12,649.00 +4.25 (+0.03%) E-mini Russell 2000 Index Futur
1,736.80 -1.60 (-0.09%) Petróleo
65.59 -1.15 (-1.72%) Oro
1,999.70 +26.20 (+1.33%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:13.33
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00013330 | 2023-01-05 4:39PM EDT | 2023-06-16 | 97.65 | 175.85 | 178.10 | 0.00 | - | 6 | 1,234 | 713.77% |
| TSLA230915C00013330 | 2023-02-06 4:12PM EDT | 2023-09-15 | 181.35 | 168.30 | 169.60 | 0.00 | - | 5 | 83 | 255.03% |
| TSLA240119C00013330 | 2022-12-28 2:17PM EDT | 2024-01-19 | 100.60 | 162.80 | 168.10 | 0.00 | - | 244 | 819 | 173.24% |
| TSLA240315C00013330 | 2023-02-21 10:45AM EDT | 2024-03-15 | 195.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621C00013330 | 2023-03-10 2:10PM EDT | 2024-06-21 | 162.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00013330 | 2023-03-13 12:43PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| TSLA230915P00013330 | 2023-03-13 3:39PM EDT | 2023-09-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| TSLA240119P00013330 | 2023-03-17 2:55PM EDT | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240315P00013330 | 2023-03-16 11:23AM EDT | 2024-03-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240621P00013330 | 2023-03-10 10:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2023 Yahoo. Todos los derechos reservados.
