U.S. markets open in 1 hour 5 minutes
F S&P 500
4,573.75 +14.50 (+0.32%) F Dow Jones
35,705.00 +217.00 (+0.61%) F Nasdaq
16,077.75 +54.00 (+0.34%) E-mini Russell 2000 Index Futur
1,814.90 +9.10 (+0.50%) Petróleo
78.85 +0.99 (+1.27%) Oro
2,060.60 -6.50 (-0.31%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:130.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231201C00130000 | 2023-11-29 10:59AM EST | 2023-12-01 | 119.61 | 0.00 | 0.00 | 0.00 | - | 21 | 54 | 0.00% |
| TSLA231208C00130000 | 2023-11-29 11:11AM EST | 2023-12-08 | 118.23 | 0.00 | 0.00 | 0.00 | - | 37 | 36 | 0.00% |
| TSLA231215C00130000 | 2023-11-28 2:03PM EST | 2023-12-15 | 115.67 | 0.00 | 0.00 | 0.00 | - | 1 | 740 | 0.00% |
| TSLA231222C00130000 | 2023-11-24 10:32AM EST | 2023-12-22 | 106.42 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 0.00% |
| TSLA231229C00130000 | 2023-11-24 10:50AM EST | 2023-12-29 | 108.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TSLA240119C00130000 | 2023-11-29 10:41AM EST | 2024-01-19 | 120.20 | 0.00 | 0.00 | 0.00 | - | 5 | 3,740 | 0.00% |
| TSLA240216C00130000 | 2023-11-28 10:23AM EST | 2024-02-16 | 108.25 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| TSLA240315C00130000 | 2023-11-28 12:55PM EST | 2024-03-15 | 116.00 | 0.00 | 0.00 | 0.00 | - | 23 | 1,691 | 0.00% |
| TSLA240419C00130000 | 2023-11-29 9:59AM EST | 2024-04-19 | 126.40 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 0.00% |
| TSLA240517C00130000 | 2023-11-17 11:37AM EST | 2024-05-17 | 111.71 | 0.00 | 0.00 | 0.00 | - | 9 | 39 | 0.00% |
| TSLA240621C00130000 | 2023-11-29 10:41AM EST | 2024-06-21 | 125.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,051 | 0.00% |
| TSLA240920C00130000 | 2023-11-28 10:00AM EST | 2024-09-20 | 116.55 | 0.00 | 0.00 | 0.00 | - | 5 | 1,000 | 0.00% |
| TSLA250117C00130000 | 2023-11-29 9:54AM EST | 2025-01-17 | 136.05 | 0.00 | 0.00 | 0.00 | - | 10 | 5,471 | 0.00% |
| TSLA250620C00130000 | 2023-11-29 10:05AM EST | 2025-06-20 | 140.35 | 0.00 | 0.00 | 0.00 | - | 17 | 2,036 | 0.00% |
| TSLA250919C00130000 | 2023-11-15 2:40PM EST | 2025-09-19 | 137.90 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| TSLA251219C00130000 | 2023-11-08 12:12PM EST | 2025-12-19 | 117.60 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 0.00% |
| TSLA260116C00130000 | 2023-11-29 12:09PM EST | 2026-01-16 | 144.70 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231201P00130000 | 2023-11-29 11:12AM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3,213 | 50.00% |
| TSLA231208P00130000 | 2023-11-29 11:52AM EST | 2023-12-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 3,814 | 50.00% |
| TSLA231215P00130000 | 2023-11-29 3:59PM EST | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 13,337 | 50.00% |
| TSLA231222P00130000 | 2023-11-29 12:34PM EST | 2023-12-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 50.00% |
| TSLA231229P00130000 | 2023-11-28 3:49PM EST | 2023-12-29 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 50.00% |
| TSLA240119P00130000 | 2023-11-29 3:32PM EST | 2024-01-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 347 | 13,524 | 25.00% |
| TSLA240216P00130000 | 2023-11-29 1:37PM EST | 2024-02-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 661 | 1,314 | 25.00% |
| TSLA240315P00130000 | 2023-11-29 12:34PM EST | 2024-03-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 32 | 1,418 | 25.00% |
| TSLA240419P00130000 | 2023-11-29 3:05PM EST | 2024-04-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 374 | 25.00% |
| TSLA240517P00130000 | 2023-11-29 3:43PM EST | 2024-05-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 20 | 73 | 25.00% |
| TSLA240621P00130000 | 2023-11-29 2:02PM EST | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 15 | 4,389 | 12.50% |
| TSLA240920P00130000 | 2023-11-29 11:29AM EST | 2024-09-20 | 4.12 | 0.00 | 0.00 | 0.00 | - | 5 | 1,120 | 12.50% |
| TSLA250117P00130000 | 2023-11-29 2:45PM EST | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 24 | 9,437 | 12.50% |
| TSLA250620P00130000 | 2023-11-29 10:20AM EST | 2025-06-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,996 | 12.50% |
| TSLA250919P00130000 | 2023-11-29 10:35AM EST | 2025-09-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 12.50% |
| TSLA251219P00130000 | 2023-11-29 12:38PM EST | 2025-12-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 1,441 | 6.25% |
| TSLA260116P00130000 | 2023-11-28 3:02PM EST | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.