TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:130.00
Llamadas
9 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
85.85+9.64+12.65%25572023-06-090.030.00-1,2102,042
84.93+7.63+9.87%204,3742023-06-160.070.00-19128,757
66.700.00-8182023-06-230.11-0.02-15.38%5821,025
79.650.00-25352023-06-300.15-0.04-21.05%272752
64.600.00-112023-07-070.28-0.02-6.67%11121
85.51+4.81+5.96%411,7602023-07-210.54-0.13-19.40%1,4517,560
86.56+4.51+5.50%13902023-08-181.10-0.27-19.71%2654,409
89.02+6.86+8.35%319742023-09-151.75-0.42-19.35%2519,016
91.75+14.25+18.39%21742023-10-202.91-0.57-16.38%1,2462,308
91.83+8.38+10.04%41142023-11-173.80-0.65-14.61%544,222
93.25+7.35+8.56%17632023-12-154.59-0.71-13.40%24412,135
93.60+4.69+5.27%244,9112024-01-195.45-0.79-12.66%50814,435
98.32+14.57+17.40%111,6052024-03-157.15-0.72-9.15%19901
100.75+5.12+5.35%471,0412024-06-219.70-0.85-8.06%1152,196
105.20+13.40+14.60%1097432024-09-2011.70-1.00-7.87%3941
108.05+7.40+7.35%715,5362025-01-1714.40-1.10-7.10%18,175
112.22+8.72+8.43%102,1752025-06-2017.60-1.03-5.53%71,615
118.00+7.20+6.50%21502025-12-1920.80-0.80-3.70%301,335