TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:130.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.85 | +9.64 | +12.65% | 25 | 57 | 2023-06-09 | 0.03 | 0.00 | - | 1,210 | 2,042 |
| 84.93 | +7.63 | +9.87% | 20 | 4,374 | 2023-06-16 | 0.07 | 0.00 | - | 191 | 28,757 |
| 66.70 | 0.00 | - | 8 | 18 | 2023-06-23 | 0.11 | -0.02 | -15.38% | 582 | 1,025 |
| 79.65 | 0.00 | - | 25 | 35 | 2023-06-30 | 0.15 | -0.04 | -21.05% | 272 | 752 |
| 64.60 | 0.00 | - | 1 | 1 | 2023-07-07 | 0.28 | -0.02 | -6.67% | 11 | 121 |
| 85.51 | +4.81 | +5.96% | 41 | 1,760 | 2023-07-21 | 0.54 | -0.13 | -19.40% | 1,451 | 7,560 |
| 86.56 | +4.51 | +5.50% | 1 | 390 | 2023-08-18 | 1.10 | -0.27 | -19.71% | 265 | 4,409 |
| 89.02 | +6.86 | +8.35% | 31 | 974 | 2023-09-15 | 1.75 | -0.42 | -19.35% | 251 | 9,016 |
| 91.75 | +14.25 | +18.39% | 2 | 174 | 2023-10-20 | 2.91 | -0.57 | -16.38% | 1,246 | 2,308 |
| 91.83 | +8.38 | +10.04% | 4 | 114 | 2023-11-17 | 3.80 | -0.65 | -14.61% | 54 | 4,222 |
| 93.25 | +7.35 | +8.56% | 1 | 763 | 2023-12-15 | 4.59 | -0.71 | -13.40% | 244 | 12,135 |
| 93.60 | +4.69 | +5.27% | 24 | 4,911 | 2024-01-19 | 5.45 | -0.79 | -12.66% | 508 | 14,435 |
| 98.32 | +14.57 | +17.40% | 11 | 1,605 | 2024-03-15 | 7.15 | -0.72 | -9.15% | 19 | 901 |
| 100.75 | +5.12 | +5.35% | 47 | 1,041 | 2024-06-21 | 9.70 | -0.85 | -8.06% | 115 | 2,196 |
| 105.20 | +13.40 | +14.60% | 109 | 743 | 2024-09-20 | 11.70 | -1.00 | -7.87% | 3 | 941 |
| 108.05 | +7.40 | +7.35% | 71 | 5,536 | 2025-01-17 | 14.40 | -1.10 | -7.10% | 1 | 8,175 |
| 112.22 | +8.72 | +8.43% | 10 | 2,175 | 2025-06-20 | 17.60 | -1.03 | -5.53% | 7 | 1,615 |
| 118.00 | +7.20 | +6.50% | 2 | 150 | 2025-12-19 | 20.80 | -0.80 | -3.70% | 30 | 1,335 |
© 2023 Yahoo. Todos los derechos reservados.