U.S. markets closed
F S&P 500
4,605.25 -2.25 (-0.05%) F Dow Jones
36,288.00 +8.00 (+0.02%) F Nasdaq
16,056.75 -41.50 (-0.26%) E-mini Russell 2000 Index Futur
1,883.50 +1.40 (+0.07%) Petróleo
71.59 +0.36 (+0.51%) Oro
2,013.40 -1.10 (-0.05%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:130.00
Llamadas
15 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.76 | +1.66 | +1.48% | 13 | 749 | 2023-12-15 | 0.01 | -0.01 | -50.00% | 850 | 13,216 |
| 106.42 | 0.00 | - | 33 | 33 | 2023-12-22 | 0.02 | 0.00 | - | 431 | 88 |
| 109.25 | 0.00 | - | 1 | 4 | 2023-12-29 | 0.03 | -0.01 | -25.00% | 150 | 262 |
| - | - | - | - | - | 2024-01-05 | 0.07 | 0.00 | - | 5 | 56 |
| - | - | - | - | - | 2024-01-12 | 0.09 | 0.00 | - | 3 | 69 |
| 115.14 | +2.35 | +2.08% | 75 | 3,719 | 2024-01-19 | 0.11 | -0.02 | -15.38% | 263 | 13,447 |
| 109.05 | 0.00 | - | 1 | 151 | 2024-02-16 | 0.34 | -0.03 | -8.11% | 2 | 1,488 |
| 113.80 | 0.00 | - | 1 | 1,690 | 2024-03-15 | 0.63 | -0.01 | -1.56% | 31 | 1,489 |
| 126.40 | 0.00 | - | 4 | 56 | 2024-04-19 | 1.20 | -0.11 | -8.40% | 1 | 378 |
| 111.60 | 0.00 | - | 4 | 41 | 2024-05-17 | 2.00 | 0.00 | - | 2 | 73 |
| 125.50 | 0.00 | - | 3 | 1,051 | 2024-06-21 | 2.21 | -0.11 | -4.74% | 1 | 4,413 |
| - | - | - | - | - | 2024-07-19 | 2.95 | 0.00 | - | - | - |
| 122.20 | 0.00 | - | 6 | 1,010 | 2024-09-20 | 4.00 | -0.20 | -4.76% | 1 | 1,219 |
| 127.92 | +1.17 | +0.92% | 1 | 5,467 | 2025-01-17 | 6.55 | -0.20 | -2.96% | 13 | 9,042 |
| 130.48 | 0.00 | - | 1 | 2,036 | 2025-06-20 | 9.52 | 0.00 | - | 2 | 2,086 |
| 137.05 | 0.00 | - | 6 | 17 | 2025-09-19 | 11.30 | 0.00 | - | 1 | 152 |
| 134.35 | 0.00 | - | 1 | 206 | 2025-12-19 | 12.75 | -0.40 | -3.04% | 3 | 1,460 |
| 137.70 | -0.85 | -0.61% | 1 | 63 | 2026-01-16 | 13.35 | 0.00 | - | 2 | 271 |
© 2023 Yahoo. Todos los derechos reservados.