Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:16AM EDT. Mercado abierto.
Golpe:1300.00
Llamadas
20 de mayo de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 1 | 4,414 | 2022-05-20 | 588.65 | 0.00 | - | 4 | 2 |
| 0.02 | -0.09 | -81.82% | 18 | 451 | 2022-05-27 | 511.98 | 0.00 | - | 1 | 0 |
| 0.08 | -0.12 | -60.00% | 10 | 264 | 2022-06-03 | 512.00 | 0.00 | - | 1 | 0 |
| 0.21 | -0.31 | -59.62% | 2 | 93 | 2022-06-10 | 429.38 | 0.00 | - | 10 | 0 |
| 0.34 | -0.24 | -41.38% | 52 | 8,915 | 2022-06-17 | 531.30 | 0.00 | - | 120 | 1,800 |
| 0.70 | -0.20 | -22.22% | 2 | 34 | 2022-06-24 | 565.73 | 0.00 | - | 1 | 1 |
| 1.03 | -0.37 | -26.43% | 1 | 11 | 2022-07-01 | - | - | - | - | - |
| 1.29 | -0.88 | -40.55% | 358 | 2,471 | 2022-07-15 | 562.88 | 0.00 | - | 6 | 342 |
| 4.75 | -3.05 | -39.10% | 1,574 | 5,780 | 2022-08-19 | 539.12 | 0.00 | - | 5 | 237 |
| 8.54 | -4.46 | -34.31% | 10 | 2,185 | 2022-09-16 | 545.17 | +6.07 | +1.13% | 360 | 690 |
| 15.65 | -5.80 | -27.04% | 22 | 449 | 2022-10-21 | 548.50 | 0.00 | - | 1 | 25 |
| 19.42 | -8.58 | -30.64% | 5 | 305 | 2022-11-18 | 550.85 | +80.60 | +17.14% | 180 | 190 |
| 31.75 | -4.25 | -11.81% | 4 | 1,548 | 2022-12-16 | 605.81 | 0.00 | - | 1 | 19 |
| 29.35 | -13.85 | -32.06% | 100 | 11,453 | 2023-01-20 | 600.00 | 0.00 | - | 19 | 1,053 |
| 43.00 | -16.00 | -27.12% | 1 | 4,817 | 2023-03-17 | 613.46 | 0.00 | - | 9 | 344 |
| 64.00 | -18.50 | -22.42% | 70 | 1,886 | 2023-06-16 | 634.00 | 0.00 | - | 2 | 485 |
| 89.00 | -21.61 | -19.54% | 1 | 114 | 2023-09-15 | 531.35 | 0.00 | - | 2 | 25 |
| 115.00 | -20.00 | -14.81% | 77 | 2,467 | 2024-01-19 | 659.60 | 0.00 | - | 4 | 6,028 |
| 164.15 | -1.00 | -0.61% | 8 | 607 | 2024-06-21 | 643.27 | 0.00 | - | 14 | 145 |
© 2022 Yahoo. Todos los derechos reservados.
