U.S. markets close in 5 hours 49 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
751.52-10.09 (-1.32%)
A partir del 10:11AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1325.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA220520C013250002022-05-16 1:06PM EDT2022-05-200.030.000.010.00-21,865171.88%
TSLA220527C013250002022-05-17 2:16PM EDT2022-05-270.010.000.040.00-170103.13%
TSLA220603C013250002022-05-17 12:59PM EDT2022-06-030.050.010.100.00-14385.55%
TSLA220610C013250002022-05-17 11:34AM EDT2022-06-100.130.000.210.00-32976.27%
TSLA220617C013250002022-05-17 3:02PM EDT2022-06-170.200.110.220.00-591570.02%
TSLA220624C013250002022-05-17 2:40PM EDT2022-06-240.320.010.530.00-58366.46%
TSLA220715C013250002022-05-18 9:37AM EDT2022-07-150.840.750.93-0.11-11.58%333960.82%
TSLA220916C013250002022-05-17 3:58PM EDT2022-09-167.206.557.050.00-946559.09%
TSLA230120C013250002022-05-17 3:07PM EDT2023-01-2031.0029.5031.000.00-321,08760.00%
TSLA230317C013250002022-05-16 1:37PM EDT2023-03-1743.2241.3544.450.00-1032960.67%
TSLA230915C013250002022-05-11 1:32PM EDT2023-09-1594.3681.5089.900.00-2362.62%
TSLA240119C013250002022-05-12 10:52AM EDT2024-01-19122.32106.40116.300.00-122762.84%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA220520P013250002022-05-10 1:22PM EDT2022-05-20534.45574.75577.600.00-153318.95%
TSLA220603P013250002022-04-26 1:37PM EDT2022-06-03438.98570.85573.650.00--095.12%
TSLA220617P013250002022-05-13 1:45PM EDT2022-06-17552.00572.45575.350.00-5277.44%
TSLA220715P013250002022-05-11 2:30PM EDT2022-07-15579.00567.60583.150.00-11868.19%
TSLA220916P013250002022-05-06 2:15PM EDT2022-09-16541.05570.75585.650.00-910355.18%
TSLA230120P013250002022-04-21 9:34AM EDT2023-01-20367.00591.70595.750.00-260653.52%
TSLA230317P013250002022-05-17 2:11PM EDT2023-03-17595.40597.50606.300.00-3018953.24%
TSLA230915P013250002022-04-01 10:45AM EDT2023-09-15450.54544.00560.400.00-8110.00%
TSLA240119P013250002022-04-29 3:42PM EDT2024-01-19597.37639.25650.600.00-120851.77%