Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:53PM EDT. Mercado abierto.
Golpe:1350.00
Llamadas
20 de mayo de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 7,654 | 2022-05-20 | 422.73 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 471 | 2022-05-27 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 10 | 38 | 2022-06-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 40 | 2022-06-10 | 606.40 | 0.00 | - | - | - |
| 0.12 | +0.01 | +9.09% | 11 | 1,298 | 2022-06-17 | 618.00 | 0.00 | - | 2 | 4 |
| 0.18 | -0.12 | -40.00% | 200 | 221 | 2022-06-24 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 11 | 2022-07-01 | - | - | - | - | - |
| 0.53 | -0.09 | -14.52% | 20 | 871 | 2022-07-15 | 454.30 | 0.00 | - | 3 | 21 |
| 1.95 | -0.84 | -30.11% | 39 | 5,730 | 2022-08-19 | 451.00 | 0.00 | - | 1 | 10 |
| 3.71 | -0.89 | -19.35% | 25 | 908 | 2022-09-16 | 580.00 | 0.00 | - | 6 | 80 |
| 6.85 | -1.50 | -17.96% | 2 | 428 | 2022-10-21 | 438.50 | 0.00 | - | 1 | 5 |
| 10.16 | -4.09 | -28.70% | 32 | 160 | 2022-11-18 | 591.95 | 0.00 | - | 3 | 25 |
| 13.56 | -3.69 | -21.39% | 58 | 887 | 2022-12-16 | 655.23 | 0.00 | - | 1 | 30 |
| 18.75 | -3.43 | -15.46% | 33 | 1,477 | 2023-01-20 | 609.45 | 0.00 | - | 2 | 386 |
| 28.80 | -3.85 | -11.79% | 2 | 669 | 2023-03-17 | 620.55 | 0.00 | - | 2 | 94 |
| 43.30 | -7.35 | -14.51% | 5 | 802 | 2023-06-16 | 630.85 | 0.00 | - | 2 | 230 |
| 69.20 | 0.00 | - | 1 | 94 | 2023-09-15 | 664.85 | 0.00 | - | 2 | 54 |
| 81.80 | -9.49 | -10.40% | 6 | 710 | 2024-01-19 | 679.15 | 0.00 | - | 2 | 1,007 |
| 112.25 | -6.90 | -5.79% | 24 | 295 | 2024-06-21 | 674.80 | 0.00 | - | 103 | 638 |
© 2022 Yahoo. Todos los derechos reservados.
