Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230616C00136670 | 2023-03-20 1:33PM EDT | 2023-06-16 | 53.49 | 60.00 | 60.70 | 0.00 | - | 1 | 0 | 76.21% |
TSLA230915C00136670 | 2023-03-10 12:11PM EDT | 2023-09-15 | 55.05 | 66.30 | 66.90 | 0.00 | - | 1 | 0 | 72.38% |
TSLA240119C00136670 | 2023-03-22 9:30AM EDT | 2024-01-19 | 80.65 | 73.25 | 73.85 | +5.05 | +6.68% | 1 | 2,431 | 69.99% |
TSLA240621C00136670 | 2023-02-23 11:44AM EDT | 2024-06-21 | 91.40 | 80.10 | 81.20 | 0.00 | - | 2 | 0 | 68.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230616P00136670 | 2023-03-22 3:36PM EDT | 2023-06-16 | 4.10 | 4.25 | 4.40 | +0.35 | +9.33% | 1 | 0 | 68.30% |
TSLA230915P00136670 | 2023-03-21 9:32AM EDT | 2023-09-15 | 8.60 | 8.65 | 8.95 | 0.00 | - | 15 | 0 | 62.57% |
TSLA240119P00136670 | 2023-03-22 3:23PM EDT | 2024-01-19 | 12.93 | 13.75 | 14.10 | -0.02 | -0.15% | 31 | 0 | 59.24% |
TSLA240621P00136670 | 2023-03-20 12:12PM EDT | 2024-06-21 | 20.25 | 18.55 | 18.90 | 0.00 | - | 2 | 0 | 56.44% |