U.S. markets close in 2 hours 27 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
863.75-0.52 (-0.06%)
A partir del 1:33p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1375.00
Llamadaspor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA211022C013750002021-10-20 1:04PM EDT2021-10-220.010.000.01-0.01-50.00%110444140.63%
TSLA211105C013750002021-10-19 2:16PM EDT2021-11-050.230.110.140.00-62576.27%
TSLA211112C013750002021-10-20 11:11AM EDT2021-11-120.240.160.24-0.09-27.27%3567.19%
TSLA211119C013750002021-10-20 10:31AM EDT2021-11-190.320.220.31-0.15-31.91%124660.89%
TSLA211217C013750002021-10-19 9:31AM EDT2021-12-171.100.800.990.00-2227550.99%
TSLA220121C013750002021-10-20 11:32AM EDT2022-01-211.941.752.03-0.45-18.83%712,51645.43%
TSLA220218C013750002021-10-20 12:37PM EDT2022-02-183.703.103.650.00-2615643.96%
TSLA220318C013750002021-10-19 3:12PM EDT2022-03-185.604.655.300.00-2431642.48%
TSLA220520C013750002021-10-14 11:09AM EDT2022-05-2010.2810.3511.200.00-299241.83%
TSLA220617C013750002021-10-20 11:58AM EDT2022-06-1714.3013.2014.65-2.15-13.07%1238041.99%
TSLA220916C013750002021-10-20 12:59PM EDT2022-09-1626.9025.2529.60-2.95-9.88%217643.61%
TSLA230120C013750002021-10-20 1:16PM EDT2023-01-2047.7543.7050.95-2.00-4.02%449544.68%
TSLA230317C013750002021-10-19 12:16PM EDT2023-03-1763.0054.0062.500.00-252245.62%
TSLA240119C013750002021-10-18 3:38PM EDT2024-01-19124.39106.60116.950.00-55647.66%
Ponepor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA211119P013750002021-10-19 10:56AM EDT2021-11-19505.45510.60512.450.00-111161.43%
TSLA211217P013750002021-08-17 11:12AM EDT2021-12-17713.10613.90616.450.00-20168.04%
TSLA220121P013750002021-10-07 10:43AM EDT2022-01-21588.55511.20513.050.00-14644.73%
TSLA220318P013750002021-09-03 9:46AM EDT2022-03-18649.10600.10604.600.00-32599.16%
TSLA220617P013750002021-08-25 5:31PM EDT2022-06-17713.45603.50609.400.00-25179.83%
TSLA220916P013750002021-10-13 2:50PM EDT2022-09-16586.80522.90539.850.00-210143.20%
TSLA230120P013750002021-10-07 12:00PM EDT2023-01-20626.80542.05560.200.00-1230644.08%
TSLA230317P013750002021-10-06 12:57PM EDT2023-03-17641.90550.00568.000.00-28243.99%