Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EST
Fuera de horario:
Golpe:140.00
Llamadaspor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221202C00140000 | 2022-11-25 12:17PM EST | 2022-12-02 | 42.48 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TSLA221209C00140000 | 2022-11-25 12:32PM EST | 2022-12-09 | 43.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA221216C00140000 | 2022-11-25 11:37AM EST | 2022-12-16 | 43.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TSLA221223C00140000 | 2022-11-23 2:18PM EST | 2022-12-23 | 43.48 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| TSLA221230C00140000 | 2022-11-25 10:21AM EST | 2022-12-30 | 46.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230120C00140000 | 2022-11-25 12:40PM EST | 2023-01-20 | 47.63 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TSLA230217C00140000 | 2022-11-25 12:04PM EST | 2023-02-17 | 50.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA230317C00140000 | 2022-11-25 10:10AM EST | 2023-03-17 | 53.07 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| TSLA230616C00140000 | 2022-11-23 9:38AM EST | 2023-06-16 | 54.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230915C00140000 | 2022-11-22 9:32AM EST | 2023-09-15 | 56.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240119C00140000 | 2022-11-25 11:11AM EST | 2024-01-19 | 73.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA240621C00140000 | 2022-11-25 10:27AM EST | 2024-06-21 | 80.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00140000 | 2022-11-25 12:56PM EST | 2025-01-17 | 87.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Ponepor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221202P00140000 | 2022-11-25 12:59PM EST | 2022-12-02 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3,757 | 0 | 50.00% |
| TSLA221209P00140000 | 2022-11-25 12:58PM EST | 2022-12-09 | 0.35 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 25.00% |
| TSLA221216P00140000 | 2022-11-25 12:57PM EST | 2022-12-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 25.00% |
| TSLA221223P00140000 | 2022-11-25 12:55PM EST | 2022-12-23 | 1.45 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 25.00% |
| TSLA221230P00140000 | 2022-11-25 12:56PM EST | 2022-12-30 | 1.95 | 0.00 | 0.00 | 0.00 | - | 921 | 0 | 25.00% |
| TSLA230106P00140000 | 2022-11-25 12:53PM EST | 2023-01-06 | 2.71 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| TSLA230120P00140000 | 2022-11-25 12:59PM EST | 2023-01-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2,458 | 0 | 12.50% |
| TSLA230217P00140000 | 2022-11-25 12:51PM EST | 2023-02-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| TSLA230317P00140000 | 2022-11-25 11:37AM EST | 2023-03-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 12.50% |
| TSLA230616P00140000 | 2022-11-25 12:44PM EST | 2023-06-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TSLA230721P00140000 | 2022-11-25 10:21AM EST | 2023-07-21 | 15.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA230915P00140000 | 2022-11-25 12:32PM EST | 2023-09-15 | 17.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| TSLA240119P00140000 | 2022-11-25 12:34PM EST | 2024-01-19 | 22.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TSLA240621P00140000 | 2022-11-25 10:29AM EST | 2024-06-21 | 26.46 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TSLA250117P00140000 | 2022-11-25 12:14PM EST | 2025-01-17 | 31.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2022 Yahoo. Todos los derechos reservados.
