Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1400.00
Llamadas
19 de agosto de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 174 | 2,852 | 2022-08-19 | 486.10 | -25.75 | -5.03% | 1 | 2 |
| 0.06 | -0.05 | -45.45% | 76 | 1,323 | 2022-08-26 | 488.10 | +5.15 | +1.07% | 2 | 0 |
| 0.15 | -0.23 | -60.53% | 123 | 171 | 2022-09-02 | 486.64 | +12.49 | +2.63% | 4 | 1 |
| 0.39 | -0.22 | -36.07% | 14 | 52 | 2022-09-09 | 542.96 | 0.00 | - | 2 | 0 |
| 0.61 | -0.42 | -40.78% | 92 | 5,228 | 2022-09-16 | 491.00 | +25.65 | +5.51% | 35 | 15 |
| 0.95 | -0.49 | -34.03% | 4 | 36 | 2022-09-23 | 482.28 | +16.66 | +3.58% | 2 | 1 |
| 1.38 | -0.52 | -27.37% | 342 | 962 | 2022-09-30 | 488.86 | +5.09 | +1.05% | 2 | 1 |
| 4.01 | -1.01 | -20.12% | 32 | 2,261 | 2022-10-21 | 499.00 | 0.00 | - | 6 | 25 |
| 9.02 | -1.33 | -12.85% | 35 | 977 | 2022-11-18 | 558.70 | 0.00 | - | 5 | 277 |
| 14.49 | -1.51 | -9.44% | 8 | 3,527 | 2022-12-16 | 497.67 | 0.00 | - | 6 | 812 |
| 22.60 | -3.40 | -13.08% | 19 | 3,695 | 2023-01-20 | 500.24 | +17.24 | +3.57% | 10 | 734 |
| 39.40 | -0.45 | -1.13% | 113 | 925 | 2023-03-17 | 508.60 | -8.33 | -1.61% | 1 | 378 |
| 50.52 | -4.28 | -7.81% | 12 | 132 | 2023-04-21 | 546.70 | 0.00 | - | 2 | 21 |
| 66.87 | -5.18 | -7.19% | 1 | 7,327 | 2023-06-16 | 521.85 | +4.18 | +0.81% | 4 | 517 |
| 94.53 | 0.00 | - | 4 | 490 | 2023-09-15 | 536.60 | 0.00 | - | 2 | 99 |
| 130.47 | +0.07 | +0.05% | 1 | 10,771 | 2024-01-19 | 568.66 | 0.00 | - | 2 | 18,052 |
| 159.40 | 0.00 | - | 2 | 20 | 2024-03-15 | 576.97 | 0.00 | - | 1 | 69 |
| 173.70 | +1.40 | +0.81% | 7 | 2,391 | 2024-06-21 | 585.50 | 0.00 | - | 15 | 814 |
© 2022 Yahoo. Todos los derechos reservados.
