U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
908.61-3.38 (-0.37%)
Al cierre: 04:00PM EDT
909.32 +0.71 (+0.08%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:1400.00
Llamadas
19 de agosto de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.02+0.01+100.00%1742,8522022-08-19486.10-25.75-5.03%12
0.06-0.05-45.45%761,3232022-08-26488.10+5.15+1.07%20
0.15-0.23-60.53%1231712022-09-02486.64+12.49+2.63%41
0.39-0.22-36.07%14522022-09-09542.960.00-20
0.61-0.42-40.78%925,2282022-09-16491.00+25.65+5.51%3515
0.95-0.49-34.03%4362022-09-23482.28+16.66+3.58%21
1.38-0.52-27.37%3429622022-09-30488.86+5.09+1.05%21
4.01-1.01-20.12%322,2612022-10-21499.000.00-625
9.02-1.33-12.85%359772022-11-18558.700.00-5277
14.49-1.51-9.44%83,5272022-12-16497.670.00-6812
22.60-3.40-13.08%193,6952023-01-20500.24+17.24+3.57%10734
39.40-0.45-1.13%1139252023-03-17508.60-8.33-1.61%1378
50.52-4.28-7.81%121322023-04-21546.700.00-221
66.87-5.18-7.19%17,3272023-06-16521.85+4.18+0.81%4517
94.530.00-44902023-09-15536.600.00-299
130.47+0.07+0.05%110,7712024-01-19568.660.00-218,052
159.400.00-2202024-03-15576.970.00-169
173.70+1.40+0.81%72,3912024-06-21585.500.00-15814