Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1425.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220520C01425000 | 2022-05-12 10:51AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA220527C01425000 | 2022-05-11 9:41AM EDT | 2022-05-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA220603C01425000 | 2022-05-11 3:55PM EDT | 2022-06-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA220617C01425000 | 2022-05-13 2:22PM EDT | 2022-06-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA220715C01425000 | 2022-05-13 3:15PM EDT | 2022-07-15 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA220916C01425000 | 2022-05-13 2:52PM EDT | 2022-09-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TSLA230120C01425000 | 2022-05-13 12:13PM EDT | 2023-01-20 | 32.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLA230317C01425000 | 2022-05-12 11:14AM EDT | 2023-03-17 | 46.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA230915C01425000 | 2022-05-12 10:25AM EDT | 2023-09-15 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA240119C01425000 | 2022-05-13 2:38PM EDT | 2024-01-19 | 113.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220520P01425000 | 2022-04-21 9:48AM EDT | 2022-05-20 | 347.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA220617P01425000 | 2022-05-04 1:49PM EDT | 2022-06-17 | 514.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220715P01425000 | 2022-04-19 11:55AM EDT | 2022-07-15 | 408.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA220916P01425000 | 2022-04-25 11:25AM EDT | 2022-09-16 | 455.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA230120P01425000 | 2022-05-12 9:33AM EDT | 2023-01-20 | 735.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230317P01425000 | 2022-05-12 9:50AM EDT | 2023-03-17 | 738.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230915P01425000 | 2022-05-10 1:54PM EDT | 2023-09-15 | 674.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240119P01425000 | 2022-05-10 2:34PM EDT | 2024-01-19 | 697.85 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
