TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:145.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.82 | +15.11 | +21.99% | 12 | 240 | 2023-06-09 | 0.01 | 0.00 | - | 21 | 4,431 |
| 80.26 | +6.36 | +8.61% | 13 | 2,184 | 2023-06-16 | 0.04 | +0.01 | +33.33% | 156 | 6,554 |
| 83.35 | +14.26 | +20.64% | 4 | 23 | 2023-06-23 | 0.07 | -0.01 | -12.50% | 76 | 802 |
| 75.63 | 0.00 | - | 1 | 44 | 2023-06-30 | 0.13 | -0.03 | -18.75% | 29 | 867 |
| 64.66 | 0.00 | - | - | 1 | 2023-07-07 | 0.23 | -0.07 | -23.33% | 8 | 194 |
| 72.47 | 0.00 | - | 2 | 2 | 2023-07-14 | 0.33 | -0.08 | -19.51% | 3 | 29 |
| 82.05 | +5.60 | +7.33% | 26 | 1,183 | 2023-07-21 | 0.60 | -0.07 | -10.45% | 106 | 8,879 |
| 82.78 | +4.68 | +5.99% | 3 | 189 | 2023-08-18 | 1.29 | -0.16 | -11.03% | 99 | 2,341 |
| 85.38 | +6.39 | +8.09% | 73 | 440 | 2023-09-15 | 2.07 | -0.32 | -13.39% | 125 | 4,406 |
| 86.02 | +4.32 | +5.29% | 56 | 176 | 2023-10-20 | 3.45 | -0.50 | -12.66% | 29 | 3,334 |
| 90.42 | +6.87 | +8.22% | 9 | 133 | 2023-11-17 | 4.60 | -0.45 | -8.91% | 7 | 2,425 |
| 89.28 | +3.26 | +3.79% | 11 | 406 | 2023-12-15 | 5.50 | -0.60 | -9.84% | 69 | 2,282 |
| 94.45 | +8.35 | +9.70% | 47 | 1,104 | 2024-01-19 | 6.45 | -0.75 | -10.42% | 41 | 4,608 |
| 89.78 | 0.00 | - | 17 | 531 | 2024-03-15 | 8.50 | -0.50 | -5.56% | 12 | 1,698 |
| 101.94 | +8.59 | +9.20% | 5 | 673 | 2024-06-21 | 11.37 | -1.33 | -10.47% | 5 | 434 |
| 107.85 | +8.85 | +8.94% | 2 | 1,384 | 2024-09-20 | 14.30 | -1.00 | -6.54% | 7 | 408 |
| 101.50 | 0.00 | - | 6 | 700 | 2025-01-17 | 16.90 | -1.00 | -5.59% | 2 | 1,806 |
| 105.50 | 0.00 | - | 2 | 330 | 2025-06-20 | 20.25 | -1.25 | -5.81% | 12 | 1,157 |
| 118.08 | +9.88 | +9.13% | 1 | 112 | 2025-12-19 | 23.97 | -0.98 | -3.93% | 9 | 515 |
© 2023 Yahoo. Todos los derechos reservados.