TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:145.00
Llamadas
9 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
83.82+15.11+21.99%122402023-06-090.010.00-214,431
80.26+6.36+8.61%132,1842023-06-160.04+0.01+33.33%1566,554
83.35+14.26+20.64%4232023-06-230.07-0.01-12.50%76802
75.630.00-1442023-06-300.13-0.03-18.75%29867
64.660.00--12023-07-070.23-0.07-23.33%8194
72.470.00-222023-07-140.33-0.08-19.51%329
82.05+5.60+7.33%261,1832023-07-210.60-0.07-10.45%1068,879
82.78+4.68+5.99%31892023-08-181.29-0.16-11.03%992,341
85.38+6.39+8.09%734402023-09-152.07-0.32-13.39%1254,406
86.02+4.32+5.29%561762023-10-203.45-0.50-12.66%293,334
90.42+6.87+8.22%91332023-11-174.60-0.45-8.91%72,425
89.28+3.26+3.79%114062023-12-155.50-0.60-9.84%692,282
94.45+8.35+9.70%471,1042024-01-196.45-0.75-10.42%414,608
89.780.00-175312024-03-158.50-0.50-5.56%121,698
101.94+8.59+9.20%56732024-06-2111.37-1.33-10.47%5434
107.85+8.85+8.94%21,3842024-09-2014.30-1.00-6.54%7408
101.500.00-67002025-01-1716.90-1.00-5.59%21,806
105.500.00-23302025-06-2020.25-1.25-5.81%121,157
118.08+9.88+9.13%11122025-12-1923.97-0.98-3.93%9515