U.S. markets open in 8 hours 36 minutes
F S&P 500
4,593.25 -7.50 (-0.16%) F Dow Jones
36,297.00 -6.00 (-0.02%) F Nasdaq
15,968.25 -55.50 (-0.35%) E-mini Russell 2000 Index Futur
1,865.00 -0.70 (-0.04%) Petróleo
73.62 -0.45 (-0.61%) Oro
2,108.70 +19.00 (+0.91%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:145.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.93 | 0.00 | - | 6 | 0 | 2023-12-08 | 0.03 | 0.00 | - | 3,929 | 0 |
| 106.58 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.06 | 0.00 | - | 172 | 0 |
| 94.50 | 0.00 | - | 2 | 0 | 2023-12-22 | 0.08 | 0.00 | - | 10 | 0 |
| 94.59 | 0.00 | - | 27 | 0 | 2023-12-29 | 0.12 | 0.00 | - | 1 | 0 |
| 93.15 | 0.00 | - | 4 | 0 | 2024-01-05 | 0.16 | 0.00 | - | - | 0 |
| 107.00 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.29 | 0.00 | - | 6 | 0 |
| 108.90 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.77 | 0.00 | - | 5 | 0 |
| 101.38 | 0.00 | - | 1 | 0 | 2024-03-15 | 1.31 | 0.00 | - | 25 | 0 |
| 94.87 | 0.00 | - | 15 | 0 | 2024-04-19 | 2.40 | 0.00 | - | 31 | 0 |
| 104.03 | 0.00 | - | 12 | 0 | 2024-05-17 | 3.03 | 0.00 | - | 4 | 0 |
| 103.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 3.80 | 0.00 | - | 14 | 0 |
| 107.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 6.65 | 0.00 | - | 182 | 0 |
| 112.07 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.74 | 0.00 | - | 14 | 0 |
| 117.50 | 0.00 | - | 5 | 0 | 2025-06-20 | 14.15 | 0.00 | - | 36 | 0 |
| 133.30 | 0.00 | - | 1 | 0 | 2025-09-19 | 14.47 | 0.00 | - | 2 | 0 |
| 126.55 | 0.00 | - | 1 | 0 | 2025-12-19 | 17.20 | 0.00 | - | 1 | 0 |
| 122.29 | 0.00 | - | 4 | 0 | 2026-01-16 | 17.68 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.