Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
92.93 | 0.00 | - | 6 | 0 | 2023-12-08 | 0.03 | 0.00 | - | 3,929 | 0 |
106.58 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.06 | 0.00 | - | 172 | 0 |
94.50 | 0.00 | - | 2 | 0 | 2023-12-22 | 0.08 | 0.00 | - | 10 | 0 |
94.59 | 0.00 | - | 27 | 0 | 2023-12-29 | 0.12 | 0.00 | - | 1 | 0 |
93.15 | 0.00 | - | 4 | 0 | 2024-01-05 | 0.16 | 0.00 | - | - | 0 |
107.00 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.29 | 0.00 | - | 6 | 0 |
108.90 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.77 | 0.00 | - | 5 | 0 |
101.38 | 0.00 | - | 1 | 0 | 2024-03-15 | 1.31 | 0.00 | - | 25 | 0 |
94.87 | 0.00 | - | 15 | 0 | 2024-04-19 | 2.40 | 0.00 | - | 31 | 0 |
104.03 | 0.00 | - | 12 | 0 | 2024-05-17 | 3.03 | 0.00 | - | 4 | 0 |
103.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 3.80 | 0.00 | - | 14 | 0 |
107.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 6.65 | 0.00 | - | 182 | 0 |
112.07 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.74 | 0.00 | - | 14 | 0 |
117.50 | 0.00 | - | 5 | 0 | 2025-06-20 | 14.15 | 0.00 | - | 36 | 0 |
133.30 | 0.00 | - | 1 | 0 | 2025-09-19 | 14.47 | 0.00 | - | 2 | 0 |
126.55 | 0.00 | - | 1 | 0 | 2025-12-19 | 17.20 | 0.00 | - | 1 | 0 |
122.29 | 0.00 | - | 4 | 0 | 2026-01-16 | 17.68 | 0.00 | - | 2 | 0 |