U.S. markets open in 4 hours 39 minutes
F S&P 500
3,456.00+6.75(+0.20%)F Dow Jones
28,345.00+77.00(+0.27%)F Nasdaq
11,664.50+14.75(+0.13%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
425.79+3.15 (+0.75%)
Al cierre: 4:00p.m. EDT
423.51 -2.28 (-0.54 %)
Antes de la apertura: 4:50AM EDT
Golpe:1460.00
Llamadaspor23 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201120C01460000 | 2020-08-20 11:47AM EDT | 2020-11-20 | 615.57 | 821.50 | 839.90 | 0.00 | - | 2 | 19 | 0.00% |
| TSLA201218C01460000 | 2020-08-27 12:17PM EDT | 2020-12-18 | 904.08 | 841.00 | 859.60 | 0.00 | - | 1 | 26 | 0.00% |
| TSLA210115C01460000 | 2020-08-27 1:51PM EDT | 2021-01-15 | 868.29 | 861.00 | 879.10 | 0.00 | - | 13 | 228 | 0.00% |
| TSLA210219C01460000 | 2020-08-26 1:06PM EDT | 2021-02-19 | 805.58 | 885.00 | 902.70 | 0.00 | - | 2 | 24 | 0.00% |
| TSLA210319C01460000 | 2020-08-25 3:59PM EDT | 2021-03-19 | 737.00 | 901.50 | 920.50 | 0.00 | - | 1 | 13 | 0.00% |
| TSLA220121C01460000 | 2020-08-26 9:53AM EDT | 2022-01-21 | 947.38 | 1,051.50 | 1,069.50 | 0.00 | - | 30 | 26 | 0.00% |
| TSLA220318C01460000 | 2020-08-25 9:35AM EDT | 2022-03-18 | 907.00 | 1,074.00 | 1,093.00 | 0.00 | - | 2 | 11 | 0.00% |
| TSLA220617C01460000 | 2020-08-26 9:57AM EDT | 2022-06-17 | 1,012.60 | 1,108.00 | 1,127.50 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA220916C01460000 | 2020-08-18 2:46PM EDT | 2022-09-16 | 866.52 | 1,142.00 | 1,161.00 | 0.00 | - | 1 | 23 | 0.00% |
Ponepor23 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201120P01460000 | 2020-08-28 11:11AM EDT | 2020-11-20 | 73.65 | 73.00 | 82.50 | -2.06 | -2.72% | 3 | 19 | 0.00% |
| TSLA201218P01460000 | 2020-08-28 1:59PM EDT | 2020-12-18 | 97.00 | 92.50 | 101.50 | -17.25 | -15.10% | 1 | 22 | 0.00% |
| TSLA210115P01460000 | 2020-08-27 1:26PM EDT | 2021-01-15 | 112.09 | 110.70 | 123.15 | 0.00 | - | 2 | 144 | 0.00% |
| TSLA210219P01460000 | 2020-08-24 12:03AM EDT | 2021-02-19 | 215.63 | 135.60 | 148.00 | 0.00 | - | - | - | 0.00% |
| TSLA210319P01460000 | 2020-08-20 11:52AM EDT | 2021-03-19 | 164.00 | 151.90 | 164.00 | 0.00 | - | 2 | 6 | 0.00% |
| TSLA210716P01460000 | 2020-08-24 12:05AM EDT | 2021-07-16 | 256.14 | 210.25 | 229.00 | 0.00 | - | - | 2 | 0.00% |
| TSLA220121P01460000 | 2020-08-20 2:45PM EDT | 2022-01-21 | 328.15 | 293.00 | 312.50 | 0.00 | - | 6 | 3 | 0.00% |
| TSLA220318P01460000 | 2020-08-25 10:43AM EDT | 2022-03-18 | 353.25 | 315.50 | 335.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220617P01460000 | 2020-08-20 2:46PM EDT | 2022-06-17 | 373.76 | 349.00 | 368.50 | 0.00 | - | 2 | 6 | 0.00% |
| TSLA220916P01460000 | 2020-08-28 3:37PM EDT | 2022-09-16 | 392.85 | 381.00 | 401.00 | -53.75 | -12.04% | 2 | 20 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
