Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1475.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220527C01475000 | 2022-05-20 11:44AM EDT | 2022-05-27 | 0.01 | 0.00 | 0.08 | -0.02 | -66.67% | 1 | 32 | 178.13% |
| TSLA220603C01475000 | 2022-05-18 2:55PM EDT | 2022-06-03 | 0.01 | 0.00 | 0.12 | 0.00 | - | 4 | 29 | 130.08% |
| TSLA220617C01475000 | 2022-05-20 12:53PM EDT | 2022-06-17 | 0.10 | 0.07 | 0.13 | 0.00 | - | 23 | 1,740 | 96.09% |
| TSLA220715C01475000 | 2022-05-20 1:43PM EDT | 2022-07-15 | 0.33 | 0.06 | 0.45 | -0.04 | -10.81% | 3 | 322 | 74.07% |
| TSLA220916C01475000 | 2022-05-20 1:01PM EDT | 2022-09-16 | 2.23 | 1.80 | 2.47 | -0.51 | -18.61% | 2 | 443 | 65.45% |
| TSLA230120C01475000 | 2022-05-20 3:34PM EDT | 2023-01-20 | 14.12 | 12.90 | 14.60 | -3.50 | -19.86% | 20 | 444 | 63.65% |
| TSLA230317C01475000 | 2022-05-20 12:45PM EDT | 2023-03-17 | 20.00 | 19.25 | 23.15 | -7.92 | -28.37% | 4 | 746 | 63.62% |
| TSLA230915C01475000 | 2022-05-13 9:42AM EDT | 2023-09-15 | 83.20 | 47.50 | 56.50 | 0.00 | - | 3 | 33 | 65.11% |
| TSLA240119C01475000 | 2022-05-20 3:43PM EDT | 2024-01-19 | 71.55 | 69.00 | 77.50 | -5.80 | -7.50% | 2 | 675 | 65.44% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220617P01475000 | 2022-04-06 11:23AM EDT | 2022-06-17 | 443.00 | 602.45 | 605.65 | 0.00 | - | 1 | 81 | 0.00% |
| TSLA220715P01475000 | 2022-04-19 3:33PM EDT | 2022-07-15 | 458.20 | 763.40 | 767.15 | 0.00 | - | 32 | 0 | 0.00% |
| TSLA220916P01475000 | 2022-05-03 3:02PM EDT | 2022-09-16 | 581.25 | 808.55 | 813.80 | 0.00 | - | 2 | 157 | 67.94% |
| TSLA230120P01475000 | 2022-05-19 11:36AM EDT | 2023-01-20 | 756.28 | 812.35 | 820.45 | 0.00 | - | 1 | 445 | 52.88% |
| TSLA230317P01475000 | 2022-05-12 9:59AM EDT | 2023-03-17 | 792.01 | 810.85 | 828.30 | 0.00 | - | 3 | 98 | 52.03% |
| TSLA230915P01475000 | 2022-05-20 12:53PM EDT | 2023-09-15 | 857.79 | 828.50 | 846.50 | +183.73 | +27.26% | 1 | 16 | 53.28% |
| TSLA240119P01475000 | 2022-05-20 2:12PM EDT | 2024-01-19 | 862.15 | 838.00 | 856.00 | +70.90 | +8.96% | 6 | 188 | 51.73% |
© 2022 Yahoo. Todos los derechos reservados.
