Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1525.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221021C01525000 | 2022-08-24 2:46PM EDT | 2022-10-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 44 | 73 | 50.00% |
| TSLA221118C01525000 | 2022-08-24 2:44PM EDT | 2022-11-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| TSLA221216C01525000 | 2022-08-24 1:36PM EDT | 2022-12-16 | 7.91 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| TSLA230120C01525000 | 2022-08-24 3:59PM EDT | 2023-01-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 12 | 1,224 | 50.00% |
| TSLA230317C01525000 | 2022-08-17 3:43PM EDT | 2023-03-17 | 28.48 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 50.00% |
| TSLA230421C01525000 | 2022-08-23 9:56AM EDT | 2023-04-21 | 29.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| TSLA230915C01525000 | 2022-08-22 9:47AM EDT | 2023-09-15 | 62.50 | 0.00 | 0.00 | 0.00 | - | 6 | 145 | 25.00% |
| TSLA240315C01525000 | 2022-08-19 10:46AM EDT | 2024-03-15 | 114.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221021P01525000 | 2022-08-18 10:58AM EDT | 2022-10-21 | 610.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA221118P01525000 | 2022-08-23 12:03PM EDT | 2022-11-18 | 643.46 | 0.00 | 0.00 | 0.00 | - | 255 | 255 | 0.00% |
| TSLA230120P01525000 | 2022-08-17 11:12AM EDT | 2023-01-20 | 619.82 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 0.00% |
| TSLA230317P01525000 | 2022-08-18 10:40AM EDT | 2023-03-17 | 621.50 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 0.00% |
| TSLA230421P01525000 | 2022-08-11 12:27PM EDT | 2023-04-21 | 664.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA230915P01525000 | 2022-08-15 3:34PM EDT | 2023-09-15 | 635.28 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 0.00% |
| TSLA240315P01525000 | 2022-08-10 1:15PM EDT | 2024-03-15 | 708.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
