Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1525.00
Llamadaspor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220701C01525000 | 2022-06-16 1:35PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 169.53% |
| TSLA220715C01525000 | 2022-06-22 10:55AM EDT | 2022-07-15 | 0.06 | 0.00 | 0.04 | -0.03 | -33.33% | 3 | 6,355 | 91.41% |
| TSLA220722C01525000 | 2022-06-10 9:59AM EDT | 2022-07-22 | 0.28 | 0.01 | 0.63 | 0.00 | - | - | 6 | 99.66% |
| TSLA220729C01525000 | 2022-06-14 3:32PM EDT | 2022-07-29 | 0.50 | 0.00 | 4.30 | 0.00 | - | 2 | 7 | 111.99% |
| TSLA220916C01525000 | 2022-06-23 9:52AM EDT | 2022-09-16 | 0.93 | 1.01 | 1.37 | 0.00 | - | 10 | 608 | 66.11% |
| TSLA230120C01525000 | 2022-06-24 1:27PM EDT | 2023-01-20 | 11.00 | 10.45 | 12.20 | -0.30 | -2.65% | 3 | 1,309 | 60.43% |
| TSLA230317C01525000 | 2022-06-24 1:46PM EDT | 2023-03-17 | 18.20 | 14.50 | 19.75 | +1.25 | +7.37% | 2 | 306 | 58.89% |
| TSLA230915C01525000 | 2022-06-23 3:12PM EDT | 2023-09-15 | 43.25 | 45.10 | 58.15 | 0.00 | - | 2 | 51 | 61.84% |
Ponepor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220715P01525000 | 2022-01-24 3:04PM EDT | 2022-07-15 | 656.65 | 759.35 | 768.05 | 0.00 | - | - | 1 | 0.00% |
| TSLA220729P01525000 | 2022-06-22 10:31AM EDT | 2022-07-29 | 786.40 | 781.30 | 798.00 | 0.00 | - | 10 | 0 | 109.06% |
| TSLA220916P01525000 | 2022-06-17 3:48PM EDT | 2022-09-16 | 875.20 | 782.05 | 798.00 | 0.00 | - | 15 | 1 | 71.81% |
| TSLA230120P01525000 | 2022-06-23 10:08AM EDT | 2023-01-20 | 824.97 | 784.55 | 799.55 | 0.00 | - | 22 | 432 | 50.24% |
| TSLA230317P01525000 | 2022-06-21 3:52PM EDT | 2023-03-17 | 813.32 | 786.80 | 801.80 | 0.00 | - | 1 | 127 | 56.24% |
| TSLA230915P01525000 | 2022-06-16 1:34PM EDT | 2023-09-15 | 892.20 | 796.50 | 815.20 | 0.00 | - | 34 | 35 | 51.16% |
© 2022 Yahoo. Todos los derechos reservados.
