TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:155.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | - | 3 | 152 | 2023-06-09 | 0.01 | 0.00 | - | 1,249 | 3,481 |
| 69.90 | +4.60 | +7.04% | 324 | 2,315 | 2023-06-16 | 0.05 | -0.02 | -28.57% | 125 | 11,457 |
| 71.41 | +10.06 | +16.40% | 1 | 51 | 2023-06-23 | 0.11 | -0.03 | -21.43% | 113 | 1,757 |
| 65.76 | 0.00 | - | 2 | 36 | 2023-06-30 | 0.20 | -0.04 | -16.67% | 162 | 2,326 |
| 58.10 | 0.00 | - | 1 | 8 | 2023-07-07 | 0.39 | -0.05 | -11.36% | 45 | 417 |
| 68.00 | 0.00 | - | 4 | 12 | 2023-07-14 | 0.56 | -0.09 | -13.85% | 22 | 71 |
| 71.55 | +4.20 | +6.24% | 40 | 2,189 | 2023-07-21 | 0.96 | -0.04 | -4.00% | 353 | 7,037 |
| 73.27 | +10.42 | +16.58% | 12 | 540 | 2023-08-18 | 1.90 | -0.21 | -9.95% | 292 | 2,484 |
| 76.23 | +5.38 | +7.59% | 6 | 1,026 | 2023-09-15 | 2.96 | -0.36 | -10.84% | 158 | 3,914 |
| 77.70 | +4.01 | +5.44% | 17 | 313 | 2023-10-20 | 4.80 | -0.40 | -7.69% | 199 | 3,059 |
| 84.05 | +8.98 | +11.96% | 3 | 112 | 2023-11-17 | 6.05 | -0.60 | -9.02% | 76 | 640 |
| 81.75 | +4.39 | +5.67% | 18 | 656 | 2023-12-15 | 7.05 | -0.57 | -7.48% | 56 | 2,801 |
| 84.05 | +5.51 | +7.02% | 97 | 1,218 | 2024-01-19 | 8.39 | -0.81 | -8.80% | 29 | 3,302 |
| 90.95 | +8.19 | +9.90% | 23 | 381 | 2024-03-15 | 10.05 | -1.60 | -13.73% | 54 | 4,062 |
| 85.00 | 0.00 | - | 3 | 150 | 2024-06-21 | 13.81 | -0.99 | -6.69% | 10 | 1,319 |
| 99.75 | +7.20 | +7.78% | 1 | 938 | 2024-09-20 | 16.59 | -0.71 | -4.10% | 5 | 1,870 |
| 101.40 | +3.87 | +3.97% | 1 | 287 | 2025-01-17 | 19.90 | -1.10 | -5.24% | 91 | 7,972 |
| 99.80 | 0.00 | - | 3 | 287 | 2025-06-20 | 23.67 | -2.73 | -10.34% | 967 | 572 |
| 115.00 | +5.75 | +5.26% | 4 | 125 | 2025-12-19 | 27.30 | -1.25 | -4.38% | 837 | 2,095 |
© 2023 Yahoo. Todos los derechos reservados.