U.S. markets open in 7 hours 31 minutes
F S&P 500
5,008.50 -40.50 (-0.80%) F Dow Jones
37,735.00 -272.00 (-0.72%) F Nasdaq
17,376.00 -171.25 (-0.98%) E-mini Russell 2000 Index Futur
1,940.20 -17.90 (-0.91%) Petróleo
84.24 +1.51 (+1.83%) Oro
2,395.50 -2.50 (-0.10%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 114,521 | 0 | 2024-04-19 | 5.45 | 0.00 | - | 28,829 | 0 |
| 5.00 | 0.00 | - | 19,268 | 0 | 2024-04-26 | 9.88 | 0.00 | - | 12,204 | 0 |
| 6.25 | 0.00 | - | 1,289 | 0 | 2024-05-03 | 10.97 | 0.00 | - | 1,053 | 0 |
| 7.40 | 0.00 | - | 587 | 0 | 2024-05-10 | 11.82 | 0.00 | - | 395 | 0 |
| 8.32 | 0.00 | - | 4,231 | 0 | 2024-05-17 | 12.55 | 0.00 | - | 2,791 | 0 |
| 9.19 | 0.00 | - | 316 | 0 | 2024-05-24 | 13.34 | 0.00 | - | 239 | 0 |
| - | - | - | - | - | 2024-05-31 | 13.78 | 0.00 | - | 162 | 0 |
| 12.00 | 0.00 | - | 709 | 0 | 2024-06-21 | 15.45 | 0.00 | - | 509 | 0 |
| 14.85 | 0.00 | - | 735 | 0 | 2024-07-19 | 17.56 | 0.00 | - | 314 | 0 |
| 17.85 | 0.00 | - | 669 | 0 | 2024-08-16 | 19.70 | 0.00 | - | 77 | 0 |
| 19.95 | 0.00 | - | 87 | 0 | 2024-09-20 | 21.05 | 0.00 | - | 320 | 0 |
| 22.00 | 0.00 | - | 64 | 0 | 2024-10-18 | 22.55 | 0.00 | - | 197 | 0 |
| 25.00 | 0.00 | - | 12 | 0 | 2024-11-15 | 24.58 | 0.00 | - | 72 | 0 |
| 26.16 | 0.00 | - | 95 | 0 | 2024-12-20 | 25.92 | 0.00 | - | 450 | 0 |
| 27.80 | 0.00 | - | 208 | 0 | 2025-01-17 | 26.56 | 0.00 | - | 630 | 0 |
| 31.80 | 0.00 | - | 54 | 0 | 2025-03-21 | 28.95 | 0.00 | - | 6 | 0 |
| 35.74 | 0.00 | - | 41 | 0 | 2025-06-20 | 31.57 | 0.00 | - | 32 | 0 |
| 39.50 | 0.00 | - | 108 | 0 | 2025-09-19 | 33.83 | 0.00 | - | 29 | 0 |
| 43.43 | 0.00 | - | 23 | 0 | 2025-12-19 | 35.98 | 0.00 | - | 30 | 0 |
| 44.65 | 0.00 | - | 20 | 0 | 2026-01-16 | 36.80 | 0.00 | - | 20 | 0 |
| 49.79 | 0.00 | - | 52 | 0 | 2026-06-18 | 39.53 | 0.00 | - | 4 | 0 |
| 55.60 | 0.00 | - | 50 | 0 | 2026-12-18 | 42.78 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. Todos los derechos reservados.