Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230616C00156670 | 2023-03-28 2:38PM EDT | 2023-06-16 | 41.00 | 45.55 | 46.05 | 0.00 | - | 4 | 1,660 | 69.60% |
TSLA230915C00156670 | 2023-03-23 3:24PM EDT | 2023-09-15 | 52.25 | 53.45 | 54.00 | 0.00 | - | 1 | 391 | 67.27% |
TSLA240119C00156670 | 2023-03-29 11:06AM EDT | 2024-01-19 | 60.85 | 61.90 | 62.65 | -1.42 | -2.28% | 7 | 1,416 | 66.34% |
TSLA240621C00156670 | 2023-03-24 10:53AM EDT | 2024-06-21 | 68.10 | 70.45 | 71.20 | 0.00 | - | 2 | 386 | 66.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230616P00156670 | 2023-03-29 11:57AM EDT | 2023-06-16 | 7.06 | 6.85 | 6.95 | -1.44 | -16.94% | 99 | 1,795 | 62.89% |
TSLA230915P00156670 | 2023-03-29 2:38PM EDT | 2023-09-15 | 13.46 | 13.00 | 13.15 | -1.69 | -11.16% | 5 | 966 | 58.90% |
TSLA240119P00156670 | 2023-03-29 3:23PM EDT | 2024-01-19 | 19.45 | 19.25 | 19.50 | -0.15 | -0.77% | 5 | 965 | 56.18% |
TSLA240621P00156670 | 2023-03-22 2:50PM EDT | 2024-06-21 | 24.27 | 25.00 | 25.35 | 0.00 | - | 1 | 290 | 53.99% |