Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1575.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221021C01575000 | 2022-08-24 3:56PM EDT | 2022-10-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 50.00% |
| TSLA221118C01575000 | 2022-08-24 3:44PM EDT | 2022-11-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 50.00% |
| TSLA221216C01575000 | 2022-08-24 2:30PM EDT | 2022-12-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 50.00% |
| TSLA230120C01575000 | 2022-08-24 10:38AM EDT | 2023-01-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 16 | 589 | 50.00% |
| TSLA230317C01575000 | 2022-08-23 10:15AM EDT | 2023-03-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,253 | 50.00% |
| TSLA230421C01575000 | 2022-08-19 11:21AM EDT | 2023-04-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| TSLA230915C01575000 | 2022-08-22 11:25AM EDT | 2023-09-15 | 56.95 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 25.00% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221118P01575000 | 2022-08-24 10:10AM EDT | 2022-11-18 | 668.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230120P01575000 | 2022-07-29 2:49PM EDT | 2023-01-20 | 702.30 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 0.00% |
| TSLA230317P01575000 | 2022-08-08 1:09PM EDT | 2023-03-17 | 684.90 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| TSLA230421P01575000 | 2022-08-02 11:19AM EDT | 2023-04-21 | 680.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA230915P01575000 | 2022-08-15 3:34PM EDT | 2023-09-15 | 677.81 | 0.00 | 0.00 | 0.00 | - | 10 | 193 | 0.00% |
| TSLA240315P01575000 | 2022-08-11 11:08AM EDT | 2024-03-15 | 754.75 | 0.00 | 0.00 | 0.00 | - | 14 | 27 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
