Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1575.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220527C01575000 | 2022-05-20 12:33PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.12 | 0.00 | - | 4 | 33 | 197.66% |
| TSLA220603C01575000 | 2022-05-20 1:48PM EDT | 2022-06-03 | 0.01 | 0.00 | 0.11 | -0.08 | -88.89% | 1 | 61 | 138.67% |
| TSLA220617C01575000 | 2022-05-19 11:41AM EDT | 2022-06-17 | 0.05 | 0.01 | 0.21 | 0.00 | - | 3 | 399 | 103.91% |
| TSLA220715C01575000 | 2022-05-20 2:25PM EDT | 2022-07-15 | 0.22 | 0.00 | 0.41 | -0.01 | -4.35% | 2 | 1,199 | 77.64% |
| TSLA220916C01575000 | 2022-05-19 9:53AM EDT | 2022-09-16 | 2.25 | 1.12 | 1.74 | 0.00 | - | 30 | 676 | 66.04% |
| TSLA230120C01575000 | 2022-05-20 11:15AM EDT | 2023-01-20 | 10.80 | 9.85 | 11.50 | -2.65 | -19.70% | 7 | 456 | 63.79% |
| TSLA230317C01575000 | 2022-05-19 2:33PM EDT | 2023-03-17 | 20.13 | 15.15 | 18.80 | 0.00 | - | 6 | 1,240 | 63.61% |
| TSLA230915C01575000 | 2022-05-19 10:43AM EDT | 2023-09-15 | 49.95 | 40.50 | 49.50 | 0.00 | - | 1 | 17 | 65.06% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220617P01575000 | 2022-05-05 1:54PM EDT | 2022-06-17 | 698.98 | 909.65 | 912.35 | 0.00 | - | 5 | 0 | 133.98% |
| TSLA220715P01575000 | 2022-03-28 10:03AM EDT | 2022-07-15 | 533.45 | 672.40 | 677.50 | 0.00 | - | 2 | 13 | 0.00% |
| TSLA220916P01575000 | 2022-04-25 11:12AM EDT | 2022-09-16 | 596.15 | 908.35 | 913.65 | 0.00 | - | 5 | 89 | 71.75% |
| TSLA230120P01575000 | 2022-04-22 10:54AM EDT | 2023-01-20 | 607.95 | 910.00 | 918.45 | 0.00 | - | 12 | 463 | 51.65% |
| TSLA230317P01575000 | 2022-04-26 10:38AM EDT | 2023-03-17 | 700.00 | 911.40 | 925.05 | 0.00 | - | 1 | 98 | 53.40% |
| TSLA230915P01575000 | 2022-05-19 12:20PM EDT | 2023-09-15 | 875.10 | 922.50 | 940.50 | 0.00 | - | 2 | 119 | 52.57% |
© 2022 Yahoo. Todos los derechos reservados.
