Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:49PM EDT. Mercado abierto.
Golpe:1625.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221021C01625000 | 2022-08-24 2:54PM EDT | 2022-10-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 50.00% |
| TSLA221118C01625000 | 2022-08-24 10:03AM EDT | 2022-11-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| TSLA221216C01625000 | 2022-08-24 11:08AM EDT | 2022-12-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| TSLA230120C01625000 | 2022-08-24 9:56AM EDT | 2023-01-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 50.00% |
| TSLA230317C01625000 | 2022-08-24 3:10PM EDT | 2023-03-17 | 18.85 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 50.00% |
| TSLA230421C01625000 | 2022-08-18 1:01PM EDT | 2023-04-21 | 28.45 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 50.00% |
| TSLA230915C01625000 | 2022-08-22 9:38AM EDT | 2023-09-15 | 53.30 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| TSLA240315C01625000 | 2022-08-09 2:42PM EDT | 2024-03-15 | 97.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221118P01625000 | 2022-08-18 11:05AM EDT | 2022-11-18 | 711.58 | 0.00 | 0.00 | 0.00 | - | 424 | 13 | 0.00% |
| TSLA221216P01625000 | 2022-08-22 9:59AM EDT | 2022-12-16 | 761.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230120P01625000 | 2022-08-09 1:08PM EDT | 2023-01-20 | 779.54 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| TSLA230317P01625000 | 2022-07-29 1:40PM EDT | 2023-03-17 | 762.35 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| TSLA230421P01625000 | 2022-08-04 11:48AM EDT | 2023-04-21 | 718.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA230915P01625000 | 2022-08-15 3:14PM EDT | 2023-09-15 | 719.82 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.00% |
| TSLA240315P01625000 | 2022-08-17 2:06PM EDT | 2024-03-15 | 756.65 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
