Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1625.00
Llamadaspor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220603C01625000 | 2022-05-27 1:41PM EDT | 2022-06-03 | 0.01 | 0.00 | 0.04 | -0.08 | -88.89% | 33 | 34 | 173.44% |
| TSLA220617C01625000 | 2022-05-27 1:46PM EDT | 2022-06-17 | 0.01 | 0.01 | 0.08 | -0.02 | -66.67% | 23 | 477 | 100.78% |
| TSLA220715C01625000 | 2022-05-27 12:41PM EDT | 2022-07-15 | 0.23 | 0.10 | 0.30 | +0.14 | +155.56% | 6 | 468 | 73.97% |
| TSLA220916C01625000 | 2022-05-19 2:06PM EDT | 2022-09-16 | 1.17 | 1.81 | 2.21 | 0.00 | - | 1 | 406 | 63.39% |
| TSLA230120C01625000 | 2022-05-25 10:59AM EDT | 2023-01-20 | 9.40 | 13.95 | 15.25 | 0.00 | - | 1 | 328 | 61.51% |
| TSLA230317C01625000 | 2022-05-25 10:22AM EDT | 2023-03-17 | 12.80 | 21.90 | 24.05 | 0.00 | - | 1 | 240 | 61.59% |
| TSLA230915C01625000 | 2022-05-25 1:43PM EDT | 2023-09-15 | 36.40 | 51.15 | 59.05 | 0.00 | - | 6 | 9 | 62.27% |
Ponepor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220617P01625000 | 2022-05-05 10:15AM EDT | 2022-06-17 | 821.80 | 863.95 | 866.60 | 0.00 | - | 5 | 0 | 139.94% |
| TSLA220715P01625000 | 2022-05-23 10:16AM EDT | 2022-07-15 | 973.50 | 863.45 | 867.00 | 0.00 | - | 1 | 1 | 93.82% |
| TSLA220916P01625000 | 2022-04-20 12:24PM EDT | 2022-09-16 | 657.60 | 958.30 | 963.65 | 0.00 | - | 5 | 0 | 157.45% |
| TSLA230120P01625000 | 2022-03-30 3:20PM EDT | 2023-01-20 | 617.62 | 768.55 | 777.10 | 0.00 | - | 2 | 768 | 0.00% |
| TSLA230317P01625000 | 2022-05-19 9:42AM EDT | 2023-03-17 | 924.45 | 871.20 | 885.90 | 0.00 | - | 13 | 62 | 54.21% |
| TSLA230915P01625000 | 2022-05-19 12:37PM EDT | 2023-09-15 | 927.25 | 884.00 | 902.00 | 0.00 | - | 16 | 25 | 50.84% |
© 2022 Yahoo. Todos los derechos reservados.
