Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
72.82 | 0.00 | - | 2 | 0 | 2023-12-08 | 0.01 | 0.00 | - | 41 | 0 |
77.75 | 0.00 | - | 9 | 0 | 2023-12-15 | 0.04 | 0.00 | - | 1,162 | 0 |
71.96 | 0.00 | - | 5 | 0 | 2023-12-22 | 0.06 | 0.00 | - | 148 | 0 |
75.23 | 0.00 | - | 6 | 0 | 2023-12-29 | 0.09 | 0.00 | - | 30 | 0 |
75.48 | 0.00 | - | 5 | 0 | 2024-01-05 | 0.19 | 0.00 | - | 209 | 0 |
- | - | - | - | - | 2024-01-12 | 0.28 | 0.00 | - | 11 | 0 |
72.25 | 0.00 | - | 9 | 0 | 2024-01-19 | 0.43 | 0.00 | - | 108 | 0 |
79.38 | 0.00 | - | 1 | 0 | 2024-02-16 | 1.36 | 0.00 | - | 5 | 0 |
85.75 | 0.00 | - | 3 | 0 | 2024-03-15 | 2.23 | 0.00 | - | 56 | 0 |
77.96 | 0.00 | - | 6 | 0 | 2024-04-19 | 3.80 | 0.00 | - | 1 | 0 |
83.25 | 0.00 | - | 4 | 0 | 2024-05-17 | 4.85 | 0.00 | - | 20 | 0 |
87.95 | 0.00 | - | 35 | 0 | 2024-06-21 | 6.30 | 0.00 | - | 5 | 0 |
94.25 | 0.00 | - | 81 | 0 | 2024-09-20 | 9.45 | 0.00 | - | 16 | 0 |
99.15 | 0.00 | - | 4 | 0 | 2025-01-17 | 13.90 | 0.00 | - | 5 | 0 |
107.60 | 0.00 | - | 3 | 0 | 2025-06-20 | 18.85 | 0.00 | - | 150 | 0 |
111.70 | 0.00 | - | 4 | 0 | 2025-09-19 | 20.65 | 0.00 | - | 1 | 0 |
116.25 | 0.00 | - | 2 | 0 | 2025-12-19 | 23.05 | 0.00 | - | 7 | 0 |
115.08 | 0.00 | - | 1 | 0 | 2026-01-16 | 23.95 | 0.00 | - | 2 | 0 |