TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:165.00
Llamadas
9 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
61.27+4.27+7.49%1021,6962023-06-090.02+0.01+100.00%3543,725
60.38+3.38+5.93%8316,9172023-06-160.08-0.02-20.00%67223,572
60.03+4.96+9.01%732722023-06-230.17-0.03-15.00%1811,234
62.07+5.77+10.25%362172023-06-300.33-0.07-17.50%1371,322
64.33+8.99+16.25%4512023-07-070.58-0.12-17.14%1274,821
61.45+4.61+8.11%9292023-07-140.82-0.22-21.15%255444
62.50+3.71+6.31%7694,8942023-07-211.42-0.17-10.69%8038,239
67.00+6.79+11.28%112,5302023-08-182.72-0.35-11.40%1,57610,393
67.32+4.88+7.82%71,9682023-09-154.05-0.55-11.96%992,405
68.92+3.67+5.62%51,1042023-10-206.20-0.75-10.79%2504,000
67.460.00-13522023-11-177.85-0.67-7.86%371,077
73.02+3.34+4.79%681,4142023-12-158.80-0.90-9.28%322,209
75.50+3.90+5.45%131,7032024-01-1910.50-0.95-8.30%904,156
75.250.00-92722024-03-1512.79-0.86-6.30%199,029
85.38+4.13+5.08%27952024-06-2116.35-1.35-7.63%93,578
89.55+4.75+5.60%15302024-09-2019.50-1.30-6.25%19267
96.80+5.30+5.79%54762025-01-1723.15-1.40-5.70%64,000
101.21+3.71+3.81%67692025-06-2027.11-1.39-4.88%7695
107.50+3.90+3.76%54732025-12-1931.60-1.22-3.72%53,506