U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
179.24+5.50 (+3.17%)
Al cierre: 04:00PM EDT
178.85 -0.39 (-0.22%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:165.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
14.75+4.42+42.79%6783,5812024-05-310.30-0.95-76.00%11,9096,858
15.70+4.03+34.53%2462682024-06-071.10-1.41-56.18%1,7062,544
17.13+4.16+32.07%671752024-06-142.11-1.72-44.91%1,2902,336
18.00+3.90+27.66%1576,2792024-06-212.77-1.78-39.12%1,08024,984
18.30+3.17+20.95%91022024-06-283.50-1.89-35.06%2331,848
21.88+3.33+17.95%655,1732024-07-196.30-1.89-23.08%43912,719
26.00+3.70+16.59%513,5132024-08-169.45-1.95-17.11%3,15114,220
28.71+3.51+13.93%282,0252024-09-2011.36-2.07-15.41%22312,294
31.22+3.52+12.71%151,5142024-10-1813.25-2.03-13.29%2189,104
34.25+1.85+5.71%126032024-11-1515.57-1.93-11.03%445,781
36.73+3.03+8.99%46382024-12-2017.06-1.99-10.45%202,144
38.18+3.43+9.87%21,9412025-01-1718.35-1.80-8.93%5116,335
42.55+4.30+11.24%515,4862025-03-2120.90-2.10-9.13%208,172
47.00+2.05+4.56%11,4512025-06-2024.50-1.68-6.42%175,986
49.100.00-2822025-09-1927.47-0.93-3.27%2582
55.09-3.46-5.91%14652025-12-1931.58+0.43+1.38%110,845
58.90+3.62+6.55%39382026-01-1631.25+0.85+2.80%24,302
65.90+4.00+6.46%71,1802026-06-1835.92-1.11-3.00%42,071
73.55+4.70+6.83%35592026-12-1839.45-0.38-0.95%21,503