U.S. markets open in 1 hour 51 minutes
F S&P 500
5,072.50 -35.00 (-0.69%) F Dow Jones
38,473.00 -207.00 (-0.54%) F Nasdaq
17,482.25 -182.25 (-1.03%) E-mini Russell 2000 Index Futur
2,013.80 +7.00 (+0.35%) Petróleo
83.00 +0.19 (+0.23%) Oro
2,339.30 +0.90 (+0.04%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:165.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 196,809 | 33,271 | 2024-04-26 | 4.30 | 0.00 | - | 66,364 | 18,802 |
| 4.00 | 0.00 | - | 31,673 | 7,430 | 2024-05-03 | 6.45 | 0.00 | - | 11,647 | 4,995 |
| 5.35 | 0.00 | - | 4,404 | 1,926 | 2024-05-10 | 7.90 | 0.00 | - | 1,812 | 1,350 |
| 6.65 | 0.00 | - | 18,367 | 14,417 | 2024-05-17 | 8.90 | 0.00 | - | 8,187 | 16,296 |
| 7.85 | 0.00 | - | 1,119 | 985 | 2024-05-24 | 9.90 | 0.00 | - | 586 | 469 |
| 8.60 | 0.00 | - | 1,534 | 1,418 | 2024-05-31 | 10.60 | 0.00 | - | 493 | 324 |
| 11.20 | 0.00 | - | 4,727 | 4,240 | 2024-06-21 | 12.80 | 0.00 | - | 1,654 | 12,080 |
| 14.80 | 0.00 | - | 1,565 | 2,215 | 2024-07-19 | 15.55 | 0.00 | - | 5,638 | 8,584 |
| 18.00 | 0.00 | - | 572 | 1,543 | 2024-08-16 | 18.20 | 0.00 | - | 786 | 8,296 |
| 20.90 | 0.00 | - | 292 | 2,325 | 2024-09-20 | 20.00 | 0.00 | - | 1,277 | 10,342 |
| 23.10 | 0.00 | - | 97 | 1,536 | 2024-10-18 | 21.80 | 0.00 | - | 53 | 8,812 |
| 25.60 | 0.00 | - | 50 | 582 | 2024-11-15 | 23.72 | 0.00 | - | 245 | 5,343 |
| 27.87 | 0.00 | - | 185 | 630 | 2024-12-20 | 24.85 | 0.00 | - | 109 | 2,244 |
| 29.59 | 0.00 | - | 376 | 1,892 | 2025-01-17 | 26.13 | 0.00 | - | 50 | 14,942 |
| 33.20 | 0.00 | - | 99 | 15,196 | 2025-03-21 | 28.70 | 0.00 | - | 30 | 7,715 |
| 38.00 | 0.00 | - | 53 | 1,497 | 2025-06-20 | 32.05 | 0.00 | - | 34 | 6,013 |
| 42.70 | 0.00 | - | 8 | 79 | 2025-09-19 | 34.00 | 0.00 | - | 51 | 557 |
| 45.50 | 0.00 | - | 22 | 465 | 2025-12-19 | 36.95 | 0.00 | - | 2,004 | 9,888 |
| 48.00 | 0.00 | - | 633 | 501 | 2026-01-16 | 37.85 | 0.00 | - | 44 | 4,332 |
| 53.48 | 0.00 | - | 75 | 1,091 | 2026-06-18 | 42.55 | 0.00 | - | 7 | 2,058 |
| 60.66 | 0.00 | - | 323 | 566 | 2026-12-18 | 44.81 | 0.00 | - | 151 | 1,418 |
© 2024 Yahoo. Todos los derechos reservados.