TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:165.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.27 | +4.27 | +7.49% | 102 | 1,696 | 2023-06-09 | 0.02 | +0.01 | +100.00% | 354 | 3,725 |
| 60.38 | +3.38 | +5.93% | 83 | 16,917 | 2023-06-16 | 0.08 | -0.02 | -20.00% | 672 | 23,572 |
| 60.03 | +4.96 | +9.01% | 73 | 272 | 2023-06-23 | 0.17 | -0.03 | -15.00% | 181 | 1,234 |
| 62.07 | +5.77 | +10.25% | 36 | 217 | 2023-06-30 | 0.33 | -0.07 | -17.50% | 137 | 1,322 |
| 64.33 | +8.99 | +16.25% | 4 | 51 | 2023-07-07 | 0.58 | -0.12 | -17.14% | 127 | 4,821 |
| 61.45 | +4.61 | +8.11% | 9 | 29 | 2023-07-14 | 0.82 | -0.22 | -21.15% | 255 | 444 |
| 62.50 | +3.71 | +6.31% | 769 | 4,894 | 2023-07-21 | 1.42 | -0.17 | -10.69% | 803 | 8,239 |
| 67.00 | +6.79 | +11.28% | 11 | 2,530 | 2023-08-18 | 2.72 | -0.35 | -11.40% | 1,576 | 10,393 |
| 67.32 | +4.88 | +7.82% | 7 | 1,968 | 2023-09-15 | 4.05 | -0.55 | -11.96% | 99 | 2,405 |
| 68.92 | +3.67 | +5.62% | 5 | 1,104 | 2023-10-20 | 6.20 | -0.75 | -10.79% | 250 | 4,000 |
| 67.46 | 0.00 | - | 1 | 352 | 2023-11-17 | 7.85 | -0.67 | -7.86% | 37 | 1,077 |
| 73.02 | +3.34 | +4.79% | 68 | 1,414 | 2023-12-15 | 8.80 | -0.90 | -9.28% | 32 | 2,209 |
| 75.50 | +3.90 | +5.45% | 13 | 1,703 | 2024-01-19 | 10.50 | -0.95 | -8.30% | 90 | 4,156 |
| 75.25 | 0.00 | - | 9 | 272 | 2024-03-15 | 12.79 | -0.86 | -6.30% | 19 | 9,029 |
| 85.38 | +4.13 | +5.08% | 2 | 795 | 2024-06-21 | 16.35 | -1.35 | -7.63% | 9 | 3,578 |
| 89.55 | +4.75 | +5.60% | 1 | 530 | 2024-09-20 | 19.50 | -1.30 | -6.25% | 19 | 267 |
| 96.80 | +5.30 | +5.79% | 5 | 476 | 2025-01-17 | 23.15 | -1.40 | -5.70% | 6 | 4,000 |
| 101.21 | +3.71 | +3.81% | 6 | 769 | 2025-06-20 | 27.11 | -1.39 | -4.88% | 7 | 695 |
| 107.50 | +3.90 | +3.76% | 5 | 473 | 2025-12-19 | 31.60 | -1.22 | -3.72% | 5 | 3,506 |
© 2023 Yahoo. Todos los derechos reservados.