U.S. markets open in 7 hours 20 minutes
F S&P 500
4,586.25 -3.25 (-0.07%) F Dow Jones
36,169.00 +3.00 (+0.01%) F Nasdaq
16,009.00 -29.75 (-0.19%) E-mini Russell 2000 Index Futur
1,870.90 +1.20 (+0.06%) Petróleo
70.71 +1.37 (+1.98%) Oro
2,046.20 -0.20 (-0.01%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:165.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.82 | 0.00 | - | 2 | 0 | 2023-12-08 | 0.01 | 0.00 | - | 41 | 0 |
| 77.75 | 0.00 | - | 9 | 0 | 2023-12-15 | 0.04 | 0.00 | - | 1,162 | 0 |
| 71.96 | 0.00 | - | 5 | 0 | 2023-12-22 | 0.06 | 0.00 | - | 148 | 0 |
| 75.23 | 0.00 | - | 6 | 0 | 2023-12-29 | 0.09 | 0.00 | - | 30 | 0 |
| 75.48 | 0.00 | - | 5 | 0 | 2024-01-05 | 0.19 | 0.00 | - | 209 | 0 |
| - | - | - | - | - | 2024-01-12 | 0.28 | 0.00 | - | 11 | 0 |
| 72.25 | 0.00 | - | 9 | 0 | 2024-01-19 | 0.43 | 0.00 | - | 108 | 0 |
| 79.38 | 0.00 | - | 1 | 0 | 2024-02-16 | 1.36 | 0.00 | - | 5 | 0 |
| 85.75 | 0.00 | - | 3 | 0 | 2024-03-15 | 2.23 | 0.00 | - | 56 | 0 |
| 77.96 | 0.00 | - | 6 | 0 | 2024-04-19 | 3.80 | 0.00 | - | 1 | 0 |
| 83.25 | 0.00 | - | 4 | 0 | 2024-05-17 | 4.85 | 0.00 | - | 20 | 0 |
| 87.95 | 0.00 | - | 35 | 0 | 2024-06-21 | 6.30 | 0.00 | - | 5 | 0 |
| 94.25 | 0.00 | - | 81 | 0 | 2024-09-20 | 9.45 | 0.00 | - | 16 | 0 |
| 99.15 | 0.00 | - | 4 | 0 | 2025-01-17 | 13.90 | 0.00 | - | 5 | 0 |
| 107.60 | 0.00 | - | 3 | 0 | 2025-06-20 | 18.85 | 0.00 | - | 150 | 0 |
| 111.70 | 0.00 | - | 4 | 0 | 2025-09-19 | 20.65 | 0.00 | - | 1 | 0 |
| 116.25 | 0.00 | - | 2 | 0 | 2025-12-19 | 23.05 | 0.00 | - | 7 | 0 |
| 115.08 | 0.00 | - | 1 | 0 | 2026-01-16 | 23.95 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.