Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:166.67
Llamadaspor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C00166670 | 2023-03-31 2:46PM EDT | 2023-04-21 | 42.40 | 41.95 | 43.30 | +9.83 | +30.18% | 12 | 2,870 | 77.17% |
| TSLA230616C00166670 | 2023-03-31 2:53PM EDT | 2023-06-16 | 48.79 | 48.25 | 49.75 | +11.76 | +31.76% | 4 | 3,230 | 68.37% |
| TSLA230915C00166670 | 2023-03-30 11:58AM EDT | 2023-09-15 | 49.15 | 56.80 | 58.00 | 0.00 | - | 2 | 1,483 | 66.34% |
| TSLA240119C00166670 | 2023-03-31 12:31PM EDT | 2024-01-19 | 65.00 | 65.55 | 67.30 | +6.55 | +11.21% | 7 | 6,092 | 65.46% |
| TSLA240315C00166670 | 2023-03-29 9:36AM EDT | 2024-03-15 | 60.63 | 69.50 | 71.00 | 0.00 | - | 2 | 592 | 65.87% |
| TSLA240621C00166670 | 2023-03-31 3:55PM EDT | 2024-06-21 | 75.04 | 74.75 | 76.10 | +10.56 | +16.38% | 10 | 1,720 | 65.23% |
Ponepor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P00166670 | 2023-03-31 3:49PM EDT | 2023-04-21 | 1.55 | 1.34 | 1.48 | -1.20 | -43.64% | 206 | 5,436 | 71.78% |
| TSLA230616P00166670 | 2023-03-31 3:58PM EDT | 2023-06-16 | 6.40 | 6.15 | 6.55 | -2.35 | -26.86% | 418 | 11,261 | 61.07% |
| TSLA230915P00166670 | 2023-03-31 2:48PM EDT | 2023-09-15 | 13.25 | 12.50 | 13.10 | -2.65 | -16.67% | 11 | 3,206 | 57.45% |
| TSLA240119P00166670 | 2023-03-31 2:02PM EDT | 2024-01-19 | 20.30 | 19.45 | 19.85 | -1.80 | -8.14% | 99 | 6,750 | 55.34% |
| TSLA240315P00166670 | 2023-03-31 3:08PM EDT | 2024-03-15 | 22.42 | 22.00 | 22.40 | -3.62 | -13.90% | 4 | 10,446 | 54.68% |
| TSLA240621P00166670 | 2023-03-31 2:55PM EDT | 2024-06-21 | 26.35 | 25.65 | 26.20 | -2.05 | -7.22% | 21 | 5,671 | 53.42% |
© 2023 Yahoo. Todos los derechos reservados.
