Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1700.00
Llamadas
27 de mayo de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 62 | 2022-05-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 99 | 2022-06-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 18 | 2022-06-10 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 64 | 3,207 | 2022-06-17 | 802.65 | 0.00 | - | 10 | 0 |
| 0.15 | -0.04 | -21.05% | 7 | 1,144 | 2022-07-15 | 972.10 | 0.00 | - | 4 | 0 |
| 0.53 | -0.09 | -14.52% | 102 | 966 | 2022-08-19 | 711.60 | 0.00 | - | 2 | 0 |
| 1.02 | -0.44 | -30.14% | 387 | 2,835 | 2022-09-16 | 995.33 | 0.00 | - | 5 | 29 |
| 2.28 | -0.42 | -15.56% | 114 | 543 | 2022-10-21 | 643.55 | 0.00 | - | 1 | 45 |
| 4.00 | -0.65 | -13.98% | 1 | 496 | 2022-11-18 | - | - | - | - | - |
| 5.48 | -0.67 | -10.89% | 251 | 248 | 2022-12-16 | 993.57 | 0.00 | - | 1 | 30 |
| 8.00 | -1.60 | -16.67% | 354 | 5,864 | 2023-01-20 | 994.25 | 0.00 | - | 1 | 1,156 |
| 13.85 | -2.12 | -13.27% | 218 | 2,577 | 2023-03-17 | 1,060.00 | +74.00 | +7.51% | 3 | 504 |
| 24.00 | -4.00 | -14.29% | 2 | 528 | 2023-06-16 | 999.95 | 0.00 | - | 33 | 48 |
| 36.40 | -5.20 | -12.50% | 41 | 293 | 2023-09-15 | 996.10 | 0.00 | - | 14 | 9 |
| 51.75 | -9.45 | -15.44% | 131 | 4,060 | 2024-01-19 | 1,048.00 | +41.67 | +4.14% | 5 | 8,722 |
| 76.43 | -5.86 | -7.12% | 19 | 200 | 2024-06-21 | 1,055.50 | +66.10 | +6.68% | 4 | 31 |
© 2022 Yahoo. Todos los derechos reservados.
