Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1725.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220715C01725000 | 2022-06-22 1:36PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 455 | 50.00% |
| TSLA220916C01725000 | 2022-07-06 11:20AM EDT | 2022-09-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3,949 | 25.00% |
| TSLA230120C01725000 | 2022-07-05 2:05PM EDT | 2023-01-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 5,866 | 25.00% |
| TSLA230317C01725000 | 2022-07-05 2:29PM EDT | 2023-03-17 | 7.57 | 0.00 | 0.00 | 0.00 | - | 2 | 4,769 | 25.00% |
| TSLA230616C01725000 | 2022-07-05 9:47AM EDT | 2023-06-16 | 13.87 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
| TSLA230915C01725000 | 2022-06-30 10:30AM EDT | 2023-09-15 | 25.30 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 12.50% |
| TSLA240119C01725000 | 2022-07-06 10:33AM EDT | 2024-01-19 | 44.00 | 0.00 | 0.00 | 0.00 | - | 10 | 4,935 | 12.50% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P01725000 | 2022-06-14 1:29PM EDT | 2022-09-16 | 1,052.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230120P01725000 | 2022-07-01 10:49AM EDT | 2023-01-20 | 1,051.14 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA230317P01725000 | 2022-07-05 10:34AM EDT | 2023-03-17 | 1,067.88 | 0.00 | 0.00 | 0.00 | - | 40 | 13 | 0.00% |
| TSLA230616P01725000 | 2022-06-30 1:03PM EDT | 2023-06-16 | 1,043.20 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| TSLA230915P01725000 | 2022-06-30 11:52AM EDT | 2023-09-15 | 1,046.80 | 0.00 | 0.00 | 0.00 | - | 12 | 77 | 0.00% |
| TSLA240119P01725000 | 2022-07-06 11:32AM EDT | 2024-01-19 | 1,048.55 | 0.00 | 0.00 | 0.00 | - | 7 | 349 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
