Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230616C00173330 | 2023-03-23 3:48PM EDT | 2023-06-16 | 34.63 | 32.40 | 32.90 | 0.00 | - | 20 | 1,260 | 66.73% |
TSLA230915C00173330 | 2023-03-23 11:26AM EDT | 2023-09-15 | 45.94 | 41.50 | 42.15 | 0.00 | - | 3 | 10,653 | 65.44% |
TSLA240119C00173330 | 2023-03-24 1:16PM EDT | 2024-01-19 | 50.20 | 51.00 | 51.30 | -3.38 | -6.31% | 7 | 826 | 64.80% |
TSLA240621C00173330 | 2023-03-23 2:05PM EDT | 2024-06-21 | 61.30 | 59.75 | 60.30 | 0.00 | - | 4 | 606 | 64.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230616P00173330 | 2023-03-24 3:12PM EDT | 2023-06-16 | 13.85 | 13.60 | 13.85 | -0.25 | -1.77% | 158 | 7,970 | 61.11% |
TSLA230915P00173330 | 2023-03-24 11:45AM EDT | 2023-09-15 | 22.08 | 20.85 | 21.30 | +1.59 | +7.76% | 1 | 2,985 | 57.79% |
TSLA240119P00173330 | 2023-03-24 12:04PM EDT | 2024-01-19 | 28.60 | 27.90 | 28.20 | +1.35 | +4.95% | 30 | 2,611 | 55.18% |
TSLA240621P00173330 | 2023-03-24 2:19PM EDT | 2024-06-21 | 34.60 | 34.05 | 34.70 | +2.95 | +9.32% | 10 | 5,957 | 53.12% |