Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1750.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221021C01750000 | 2022-08-24 2:35PM EDT | 2022-10-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 1,517 | 50.00% |
| TSLA221118C01750000 | 2022-08-24 1:12PM EDT | 2022-11-18 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 50.00% |
| TSLA221216C01750000 | 2022-08-24 2:39PM EDT | 2022-12-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 596 | 50.00% |
| TSLA230120C01750000 | 2022-08-24 2:41PM EDT | 2023-01-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 560 | 50.00% |
| TSLA230317C01750000 | 2022-08-22 10:39AM EDT | 2023-03-17 | 11.11 | 0.00 | 0.00 | 0.00 | - | 5 | 884 | 50.00% |
| TSLA230421C01750000 | 2022-08-24 9:53AM EDT | 2023-04-21 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 50.00% |
| TSLA230616C01750000 | 2022-08-16 10:05AM EDT | 2023-06-16 | 34.58 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 50.00% |
| TSLA230915C01750000 | 2022-08-24 1:45PM EDT | 2023-09-15 | 49.70 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 25.00% |
| TSLA240119C01750000 | 2022-08-24 12:24PM EDT | 2024-01-19 | 80.78 | 0.00 | 0.00 | 0.00 | - | 2 | 4,874 | 25.00% |
| TSLA240315C01750000 | 2022-08-24 9:41AM EDT | 2024-03-15 | 92.24 | 0.00 | 0.00 | 0.00 | - | 8 | 88 | 25.00% |
| TSLA240621C01750000 | 2022-08-23 12:09PM EDT | 2024-06-21 | 108.70 | 0.00 | 0.00 | 0.00 | - | 153 | 213 | 25.00% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221021P01750000 | 2022-08-05 3:35PM EDT | 2022-10-21 | 889.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA221118P01750000 | 2022-08-19 9:50AM EDT | 2022-11-18 | 861.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA221216P01750000 | 2022-08-12 12:02PM EDT | 2022-12-16 | 867.21 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA230120P01750000 | 2022-08-15 11:52AM EDT | 2023-01-20 | 824.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA230317P01750000 | 2022-08-05 11:08AM EDT | 2023-03-17 | 861.01 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| TSLA230616P01750000 | 2022-08-01 11:27AM EDT | 2023-06-16 | 854.90 | 0.00 | 0.00 | 0.00 | - | 4 | 144 | 0.00% |
| TSLA230915P01750000 | 2022-08-16 12:18PM EDT | 2023-09-15 | 839.90 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 0.00% |
| TSLA240119P01750000 | 2022-08-18 10:06AM EDT | 2024-01-19 | 868.90 | 0.00 | 0.00 | 0.00 | - | 2 | 514 | 0.00% |
| TSLA240315P01750000 | 2022-08-12 2:58PM EDT | 2024-03-15 | 885.45 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| TSLA240621P01750000 | 2022-08-22 11:00AM EDT | 2024-06-21 | 920.56 | 0.00 | 0.00 | 0.00 | - | 10 | 515 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
