Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EST
Fuera de horario:
Golpe:180.00
Llamadas
2 de diciembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | -0.65 | -7.69% | 10,297 | 0 | 2022-12-02 | 4.70 | -0.45 | -8.74% | 24,247 | 0 |
| 10.20 | -0.80 | -7.27% | 1,001 | 0 | 2022-12-09 | 7.20 | -0.25 | -3.36% | 1,628 | 0 |
| 12.66 | -0.59 | -4.45% | 2,676 | 11,733 | 2022-12-16 | 9.35 | -0.20 | -2.09% | 2,926 | 0 |
| 14.06 | -0.89 | -5.95% | 696 | 893 | 2022-12-23 | 10.83 | -0.07 | -0.64% | 554 | 1,613 |
| 15.40 | -0.45 | -2.84% | 193 | 0 | 2022-12-30 | 11.80 | -0.10 | -0.84% | 342 | 0 |
| 19.57 | -0.53 | -2.64% | 688 | 0 | 2023-01-20 | 15.55 | -0.07 | -0.45% | 3,382 | 27,010 |
| 24.15 | -0.58 | -2.35% | 298 | 0 | 2023-02-17 | 19.45 | -0.25 | -1.27% | 4,077 | 0 |
| 27.50 | -0.50 | -1.79% | 579 | 1,591 | 2023-03-17 | 22.25 | -0.15 | -0.67% | 378 | 7,795 |
| 37.50 | +0.10 | +0.27% | 25 | 0 | 2023-06-16 | 29.50 | +0.15 | +0.51% | 11 | 0 |
| 44.20 | -0.25 | -0.56% | 12 | 30,472 | 2023-09-15 | 34.49 | +0.09 | +0.26% | 5 | 4,565 |
| 52.49 | -0.36 | -0.68% | 27 | 54,136 | 2024-01-19 | 40.00 | -0.05 | -0.12% | 47 | 0 |
| 60.22 | -0.75 | -1.23% | 4 | 0 | 2024-06-21 | 45.34 | -1.82 | -3.86% | 82 | 0 |
| 70.50 | -0.48 | -0.68% | 127 | 0 | 2025-01-17 | 51.00 | +0.15 | +0.29% | 123 | 0 |
© 2022 Yahoo. Todos los derechos reservados.
