TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:180.00
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.61 | +4.61 | +19.21% | 995 | 6,997 | 2023-06-02 | 0.02 | -0.04 | -66.67% | 6,512 | 19,550 |
| 29.03 | +4.28 | +17.29% | 422 | 3,226 | 2023-06-09 | 0.37 | -0.41 | -52.56% | 4,318 | 4,372 |
| 29.90 | +4.35 | +17.03% | 770 | 18,958 | 2023-06-16 | 1.08 | -0.74 | -40.66% | 5,360 | 16,549 |
| 30.60 | +3.60 | +13.33% | 249 | 1,399 | 2023-06-23 | 1.76 | -0.94 | -34.81% | 1,228 | 1,285 |
| 31.20 | +3.40 | +12.23% | 106 | 788 | 2023-06-30 | 2.56 | -0.94 | -26.86% | 568 | 1,955 |
| 30.55 | +3.55 | +13.15% | 23 | 82 | 2023-07-07 | 3.71 | -0.79 | -17.56% | 181 | 415 |
| 35.00 | +2.75 | +8.53% | 448 | 11,970 | 2023-07-21 | 5.93 | -1.18 | -16.60% | 1,427 | 19,365 |
| 39.00 | +3.80 | +10.80% | 83 | 2,464 | 2023-08-18 | 8.60 | -1.23 | -12.51% | 445 | 4,910 |
| 42.00 | +3.40 | +8.81% | 1,073 | 10,676 | 2023-09-15 | 10.77 | -1.28 | -10.62% | 307 | 10,404 |
| 45.65 | +3.13 | +7.36% | 14 | 2,178 | 2023-10-20 | 13.85 | -2.32 | -14.35% | 66 | 5,140 |
| 46.87 | +1.42 | +3.12% | 5 | 483 | 2023-11-17 | 16.15 | -1.85 | -10.28% | 55 | 3,221 |
| 49.80 | +5.00 | +11.16% | 22 | 2,462 | 2023-12-15 | 17.40 | -1.30 | -6.95% | 174 | 5,031 |
| 52.65 | +3.25 | +6.58% | 50 | 41,683 | 2024-01-19 | 19.10 | -1.50 | -7.28% | 126 | 21,740 |
| 56.32 | +5.32 | +10.43% | 26 | 1,927 | 2024-03-15 | 21.95 | -1.35 | -5.79% | 8 | 3,823 |
| 62.23 | +5.13 | +8.98% | 34 | 3,035 | 2024-06-21 | 26.30 | -1.20 | -4.36% | 13 | 7,341 |
| 66.60 | +4.05 | +6.47% | 57 | 935 | 2024-09-20 | 31.15 | 0.00 | - | 7 | 1,155 |
| 73.00 | +7.50 | +11.45% | 66 | 4,089 | 2025-01-17 | 34.06 | -1.54 | -4.33% | 4 | 10,146 |
| 80.20 | +2.95 | +3.82% | 62 | 1,711 | 2025-06-20 | 38.10 | -1.19 | -3.03% | 2 | 1,544 |
| 86.00 | +1.61 | +1.91% | 13 | 2,818 | 2025-12-19 | 42.10 | -1.65 | -3.77% | 246 | 1,294 |
© 2023 Yahoo. Todos los derechos reservados.