Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:180.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.59 | +1.59 | +2.56% | 56 | 691 | 2023-12-08 | 0.01 | 0.00 | - | 4 | 4,028 |
| 63.79 | +2.12 | +3.44% | 84 | 7,390 | 2023-12-15 | 0.05 | -0.01 | -16.67% | 2,624 | 21,717 |
| 64.18 | +6.18 | +10.66% | 6 | 50 | 2023-12-22 | 0.09 | -0.03 | -25.00% | 351 | 1,801 |
| 63.85 | +0.88 | +1.40% | 2 | 49 | 2023-12-29 | 0.13 | -0.06 | -31.58% | 387 | 1,264 |
| 64.56 | +1.56 | +2.48% | 8 | 11 | 2024-01-05 | 0.29 | -0.09 | -23.68% | 176 | 1,553 |
| 61.00 | -2.75 | -4.31% | 2 | 6 | 2024-01-12 | 0.45 | -0.14 | -23.73% | 95 | 297 |
| 65.62 | +2.65 | +4.21% | 36 | 41,759 | 2024-01-19 | 0.66 | -0.16 | -19.51% | 327 | 25,919 |
| - | - | - | - | - | 2024-01-26 | 1.37 | 0.00 | - | - | - |
| 66.37 | +1.59 | +2.45% | 1 | 597 | 2024-02-16 | 2.07 | -0.27 | -11.54% | 213 | 3,732 |
| 69.89 | +2.72 | +4.05% | 6 | 1,268 | 2024-03-15 | 3.32 | -0.48 | -12.63% | 561 | 10,362 |
| 71.40 | 0.00 | - | 21 | 502 | 2024-04-19 | 5.37 | -0.34 | -5.95% | 25 | 3,420 |
| 69.25 | 0.00 | - | 2 | 186 | 2024-05-17 | 6.90 | -0.55 | -7.38% | 5 | 4,101 |
| 78.00 | +1.98 | +2.60% | 2 | 1,913 | 2024-06-21 | 8.45 | -0.45 | -5.06% | 19 | 13,809 |
| - | - | - | - | - | 2024-07-19 | 10.40 | 0.00 | - | - | - |
| 82.85 | +0.52 | +0.63% | 18 | 837 | 2024-09-20 | 12.51 | -0.59 | -4.50% | 252 | 6,363 |
| 88.96 | 0.00 | - | 1 | 4,032 | 2025-01-17 | 17.55 | -0.55 | -3.04% | 60 | 9,470 |
| 100.80 | 0.00 | - | 1 | 1,509 | 2025-06-20 | 22.60 | -0.25 | -1.09% | 3 | 2,698 |
| 102.70 | 0.00 | - | 1 | 13 | 2025-09-19 | 25.41 | 0.00 | - | 1 | 1,255 |
| 106.00 | 0.00 | - | 31 | 2,551 | 2025-12-19 | 27.55 | -0.77 | -2.72% | 6 | 3,561 |
| 107.25 | 0.00 | - | 3 | 430 | 2026-01-16 | 28.85 | -0.30 | -1.03% | 4 | 3,850 |
© 2023 Yahoo. Todos los derechos reservados.