U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
243.84+1.20 (+0.49%)
Al cierre: 04:00PM EST
243.67 -0.17 (-0.07%)
Fuera de horario: 05:07PM EST
En dinero
Mostrar:ListaCubrir
Golpe:180.00
Llamadas
8 de diciembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
63.59+1.59+2.56%566912023-12-080.010.00-44,028
63.79+2.12+3.44%847,3902023-12-150.05-0.01-16.67%2,62421,717
64.18+6.18+10.66%6502023-12-220.09-0.03-25.00%3511,801
63.85+0.88+1.40%2492023-12-290.13-0.06-31.58%3871,264
64.56+1.56+2.48%8112024-01-050.29-0.09-23.68%1761,553
61.00-2.75-4.31%262024-01-120.45-0.14-23.73%95297
65.62+2.65+4.21%3641,7592024-01-190.66-0.16-19.51%32725,919
-----2024-01-261.370.00---
66.37+1.59+2.45%15972024-02-162.07-0.27-11.54%2133,732
69.89+2.72+4.05%61,2682024-03-153.32-0.48-12.63%56110,362
71.400.00-215022024-04-195.37-0.34-5.95%253,420
69.250.00-21862024-05-176.90-0.55-7.38%54,101
78.00+1.98+2.60%21,9132024-06-218.45-0.45-5.06%1913,809
-----2024-07-1910.400.00---
82.85+0.52+0.63%188372024-09-2012.51-0.59-4.50%2526,363
88.960.00-14,0322025-01-1717.55-0.55-3.04%609,470
100.800.00-11,5092025-06-2022.60-0.25-1.09%32,698
102.700.00-1132025-09-1925.410.00-11,255
106.000.00-312,5512025-12-1927.55-0.77-2.72%63,561
107.250.00-34302026-01-1628.85-0.30-1.03%43,850