U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
179.24+5.50 (+3.17%)
Al cierre: 04:00PM EDT
178.85 -0.39 (-0.22%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:180.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
3.35+1.36+68.34%54,23519,4102024-05-313.96-4.14-51.11%16,5245,410
5.45+1.72+46.11%6,1754,5842024-06-075.85-3.70-38.74%2,1923,487
7.25+1.90+35.51%2,1944,7352024-06-147.50-3.50-31.82%1,0422,434
8.35+2.00+31.50%4,25827,7742024-06-218.50-3.23-27.54%1,37926,593
9.55+2.10+28.19%5677882024-06-289.30-3.35-26.48%248256
13.29+2.34+21.37%1,39840,9352024-07-1912.65-3.05-19.43%84612,524
17.57+2.57+17.13%1,1086,9822024-08-1616.14-2.71-14.38%8037,965
20.68+2.78+15.53%97413,8422024-09-2018.45-2.50-11.93%30810,657
23.45+2.82+13.67%1353,7272024-10-1820.14-2.77-12.09%432,048
26.49+2.79+11.77%993,5432024-11-1522.68-2.44-9.71%43,228
29.35+3.65+14.20%431,2972024-12-2024.30-2.55-9.50%859,106
31.00+3.20+11.51%13417,4942025-01-1725.44-2.36-8.49%22328,654
35.34+3.59+11.31%632,5912025-03-2128.30-1.65-5.51%2373,649
41.10+3.65+9.75%504,3362025-06-2031.90-2.23-6.53%54,895
45.90-1.10-2.34%23052025-09-1935.25-1.65-4.47%52,955
51.25+4.01+8.49%682,3192025-12-1938.30-0.65-1.67%123,122
51.85+3.28+6.75%372,2212026-01-1640.050.00-2526,506
60.00+2.75+4.80%442,2722026-06-1845.000.00-175,807
66.88+3.93+6.24%961,2642026-12-1847.44-1.65-3.36%532,353