TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:180.00
Llamadas
2 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
28.61+4.61+19.21%9956,9972023-06-020.02-0.04-66.67%6,51219,550
29.03+4.28+17.29%4223,2262023-06-090.37-0.41-52.56%4,3184,372
29.90+4.35+17.03%77018,9582023-06-161.08-0.74-40.66%5,36016,549
30.60+3.60+13.33%2491,3992023-06-231.76-0.94-34.81%1,2281,285
31.20+3.40+12.23%1067882023-06-302.56-0.94-26.86%5681,955
30.55+3.55+13.15%23822023-07-073.71-0.79-17.56%181415
35.00+2.75+8.53%44811,9702023-07-215.93-1.18-16.60%1,42719,365
39.00+3.80+10.80%832,4642023-08-188.60-1.23-12.51%4454,910
42.00+3.40+8.81%1,07310,6762023-09-1510.77-1.28-10.62%30710,404
45.65+3.13+7.36%142,1782023-10-2013.85-2.32-14.35%665,140
46.87+1.42+3.12%54832023-11-1716.15-1.85-10.28%553,221
49.80+5.00+11.16%222,4622023-12-1517.40-1.30-6.95%1745,031
52.65+3.25+6.58%5041,6832024-01-1919.10-1.50-7.28%12621,740
56.32+5.32+10.43%261,9272024-03-1521.95-1.35-5.79%83,823
62.23+5.13+8.98%343,0352024-06-2126.30-1.20-4.36%137,341
66.60+4.05+6.47%579352024-09-2031.150.00-71,155
73.00+7.50+11.45%664,0892025-01-1734.06-1.54-4.33%410,146
80.20+2.95+3.82%621,7112025-06-2038.10-1.19-3.03%21,544
86.00+1.61+1.91%132,8182025-12-1942.10-1.65-3.77%2461,294