Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1800.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221021C01800000 | 2022-08-24 2:39PM EDT | 2022-10-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 1,730 | 50.00% |
| TSLA221118C01800000 | 2022-08-24 3:30PM EDT | 2022-11-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 324 | 50.00% |
| TSLA221216C01800000 | 2022-08-24 1:03PM EDT | 2022-12-16 | 3.06 | 0.00 | 0.00 | 0.00 | - | 39 | 1,603 | 50.00% |
| TSLA230120C01800000 | 2022-08-24 2:57PM EDT | 2023-01-20 | 5.49 | 0.00 | 0.00 | 0.00 | - | 234 | 1,489 | 50.00% |
| TSLA230317C01800000 | 2022-08-24 2:51PM EDT | 2023-03-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 117 | 1,649 | 50.00% |
| TSLA230421C01800000 | 2022-08-24 11:51AM EDT | 2023-04-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 21 | 140 | 50.00% |
| TSLA230616C01800000 | 2022-08-24 3:57PM EDT | 2023-06-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 445 | 1,720 | 50.00% |
| TSLA230915C01800000 | 2022-08-24 11:26AM EDT | 2023-09-15 | 47.15 | 0.00 | 0.00 | 0.00 | - | 2 | 835 | 25.00% |
| TSLA240119C01800000 | 2022-08-24 2:43PM EDT | 2024-01-19 | 72.70 | 0.00 | 0.00 | 0.00 | - | 388 | 5,679 | 25.00% |
| TSLA240315C01800000 | 2022-08-24 3:55PM EDT | 2024-03-15 | 83.00 | 0.00 | 0.00 | 0.00 | - | 7 | 184 | 25.00% |
| TSLA240621C01800000 | 2022-08-24 3:44PM EDT | 2024-06-21 | 106.57 | 0.00 | 0.00 | 0.00 | - | 177 | 9,196 | 25.00% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221021P01800000 | 2022-08-16 11:04AM EDT | 2022-10-21 | 883.76 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA221118P01800000 | 2022-08-22 9:49AM EDT | 2022-11-18 | 937.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA221216P01800000 | 2022-08-22 9:59AM EDT | 2022-12-16 | 936.83 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| TSLA230120P01800000 | 2022-08-18 2:39PM EDT | 2023-01-20 | 891.75 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 0.00% |
| TSLA230317P01800000 | 2022-08-22 9:32AM EDT | 2023-03-17 | 924.67 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA230616P01800000 | 2022-08-03 10:49AM EDT | 2023-06-16 | 896.90 | 0.00 | 0.00 | 0.00 | - | 5 | 312 | 0.00% |
| TSLA230915P01800000 | 2022-08-23 3:30PM EDT | 2023-09-15 | 918.00 | 0.00 | 0.00 | 0.00 | - | 2 | 544 | 0.00% |
| TSLA240119P01800000 | 2022-08-22 11:14AM EDT | 2024-01-19 | 920.69 | 0.00 | 0.00 | 0.00 | - | 1 | 15,865 | 0.00% |
| TSLA240315P01800000 | 2022-08-15 11:04AM EDT | 2024-03-15 | 917.90 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| TSLA240621P01800000 | 2022-08-23 10:56AM EDT | 2024-06-21 | 948.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,033 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
