Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230317C01800000 | 2022-08-24 1:51PM EST | 2023-03-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 117 | 1,649 | 50.00% |
TSLA230421C01800000 | 2022-08-24 10:51AM EST | 2023-04-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 21 | 140 | 50.00% |
TSLA230616C01800000 | 2022-08-24 2:57PM EST | 2023-06-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 445 | 1,720 | 50.00% |
TSLA230915C01800000 | 2022-08-24 10:26AM EST | 2023-09-15 | 47.15 | 0.00 | 0.00 | 0.00 | - | 2 | 835 | 50.00% |
TSLA240119C01800000 | 2022-08-24 1:43PM EST | 2024-01-19 | 72.70 | 0.00 | 0.00 | 0.00 | - | 388 | 5,679 | 50.00% |
TSLA240315C01800000 | 2022-08-24 2:55PM EST | 2024-03-15 | 83.00 | 0.00 | 0.00 | 0.00 | - | 7 | 184 | 50.00% |
TSLA240621C01800000 | 2022-08-24 2:44PM EST | 2024-06-21 | 106.57 | 0.00 | 0.00 | 0.00 | - | 177 | 9,196 | 25.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230317P01800000 | 2022-08-22 8:32AM EST | 2023-03-17 | 924.67 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
TSLA230616P01800000 | 2022-08-03 9:49AM EST | 2023-06-16 | 896.90 | 0.00 | 0.00 | 0.00 | - | 5 | 312 | 0.00% |
TSLA230915P01800000 | 2022-08-23 2:30PM EST | 2023-09-15 | 918.00 | 0.00 | 0.00 | 0.00 | - | 2 | 544 | 0.00% |
TSLA240119P01800000 | 2022-08-22 10:14AM EST | 2024-01-19 | 920.69 | 0.00 | 0.00 | 0.00 | - | 1 | 15,865 | 0.00% |
TSLA240315P01800000 | 2022-08-15 10:04AM EST | 2024-03-15 | 917.90 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
TSLA240621P01800000 | 2022-08-23 9:56AM EST | 2024-06-21 | 948.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,033 | 0.00% |