Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1800.00
Llamadas
27 de mayo de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 45 | 2022-05-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 23 | 2022-06-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 165 | 2022-06-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 1,222 | 2022-06-17 | 902.25 | 0.00 | - | 2 | 0 |
| 0.20 | +0.08 | +66.67% | 117 | 2,036 | 2022-07-15 | 1,031.25 | 0.00 | - | 2 | 2 |
| 0.36 | -0.08 | -18.18% | 39 | 6,665 | 2022-08-19 | 1,006.60 | 0.00 | - | 50 | 0 |
| 0.76 | -0.09 | -10.59% | 4,145 | 2,951 | 2022-09-16 | 1,070.23 | 0.00 | - | 1 | 15 |
| 1.77 | -0.23 | -11.50% | 139 | 177 | 2022-10-21 | 939.85 | 0.00 | - | 4 | 4 |
| 2.86 | -0.61 | -17.58% | 22 | 180 | 2022-11-18 | 1,082.27 | 0.00 | - | 4 | 2 |
| 4.25 | -1.10 | -20.56% | 180 | 1,221 | 2022-12-16 | 826.85 | 0.00 | - | 6 | 12 |
| 7.00 | -0.35 | -4.76% | 210 | 1,608 | 2023-01-20 | 1,100.01 | +183.46 | +20.02% | 2 | 67 |
| 11.16 | -1.39 | -11.08% | 213 | 1,805 | 2023-03-17 | 1,052.72 | 0.00 | - | 1 | 43 |
| 20.51 | -2.99 | -12.72% | 45 | 1,466 | 2023-06-16 | 1,084.85 | 0.00 | - | 8 | 83 |
| 31.00 | -4.90 | -13.65% | 3 | 871 | 2023-09-15 | 1,089.00 | 0.00 | - | 10 | 41 |
| 49.75 | -2.75 | -5.24% | 219 | 5,563 | 2024-01-19 | 1,173.50 | +68.60 | +6.21% | 106 | 15,870 |
| 71.00 | -4.67 | -6.17% | 463 | 8,717 | 2024-06-21 | 1,183.40 | +66.64 | +5.97% | 125 | 167 |
© 2022 Yahoo. Todos los derechos reservados.
