Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1825.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220715C01825000 | 2022-06-17 2:21PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| TSLA220916C01825000 | 2022-06-30 12:14PM EDT | 2022-09-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 192 | 50.00% |
| TSLA230120C01825000 | 2022-07-05 9:47AM EDT | 2023-01-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2,737 | 25.00% |
| TSLA230317C01825000 | 2022-06-29 3:51PM EDT | 2023-03-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 25.00% |
| TSLA230616C01825000 | 2022-07-06 9:36AM EDT | 2023-06-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 12.50% |
| TSLA230915C01825000 | 2022-06-30 11:26AM EDT | 2023-09-15 | 24.22 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 12.50% |
| TSLA240119C01825000 | 2022-07-05 10:56AM EDT | 2024-01-19 | 36.60 | 0.00 | 0.00 | 0.00 | - | 2 | 718 | 12.50% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220715P01825000 | 2022-04-05 1:10PM EDT | 2022-07-15 | 730.40 | 944.40 | 961.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220916P01825000 | 2022-06-14 10:50AM EDT | 2022-09-16 | 1,175.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230120P01825000 | 2022-06-17 9:47AM EDT | 2023-01-20 | 1,164.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA230317P01825000 | 2022-06-06 10:17AM EDT | 2023-03-17 | 1,111.69 | 1,123.95 | 1,137.90 | 0.00 | - | 1 | 0 | 64.04% |
| TSLA230616P01825000 | 2022-05-23 3:46PM EDT | 2023-06-16 | 1,158.45 | 1,108.50 | 1,126.30 | 0.00 | - | 6 | 33 | 0.00% |
| TSLA230915P01825000 | 2022-06-30 11:26AM EDT | 2023-09-15 | 1,147.86 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| TSLA240119P01825000 | 2022-07-05 1:00PM EDT | 2024-01-19 | 1,152.75 | 0.00 | 0.00 | 0.00 | - | 18 | 310 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
