U.S. markets open in 4 hours 31 minutes
F S&P 500
4,073.50 +16.00 (+0.39%) F Dow Jones
33,050.00 +147.00 (+0.45%) F Nasdaq
12,996.75 +31.75 (+0.24%) E-mini Russell 2000 Index Futur
1,794.50 +10.20 (+0.57%) Petróleo
73.68 +0.71 (+0.97%) Oro
1,984.50 0.00 (0.00%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:183.33
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C00183330 | 2023-03-29 3:46PM EDT | 2023-04-21 | 18.60 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| TSLA230616C00183330 | 2023-03-29 2:23PM EDT | 2023-06-16 | 26.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA230915C00183330 | 2023-03-29 2:54PM EDT | 2023-09-15 | 36.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TSLA240119C00183330 | 2023-03-29 9:55AM EDT | 2024-01-19 | 47.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315C00183330 | 2023-03-27 10:17AM EDT | 2024-03-15 | 52.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| TSLA240621C00183330 | 2023-03-22 2:01PM EDT | 2024-06-21 | 60.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P00183330 | 2023-03-29 3:59PM EDT | 2023-04-21 | 7.71 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 6.25% |
| TSLA230616P00183330 | 2023-03-29 3:06PM EDT | 2023-06-16 | 15.86 | 0.00 | 0.00 | 0.00 | - | 810 | 0 | 3.13% |
| TSLA230915P00183330 | 2023-03-29 11:05AM EDT | 2023-09-15 | 24.21 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| TSLA240119P00183330 | 2023-03-29 3:34PM EDT | 2024-01-19 | 30.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| TSLA240315P00183330 | 2023-03-29 10:03AM EDT | 2024-03-15 | 33.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| TSLA240621P00183330 | 2023-03-28 1:01PM EDT | 2024-06-21 | 40.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.
