Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1875.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220715C01875000 | 2022-06-03 9:50AM EDT | 2022-07-15 | 0.04 | 0.00 | 0.21 | 0.00 | - | 1 | 135 | 205.08% |
| TSLA220916C01875000 | 2022-06-30 10:55AM EDT | 2022-09-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 3,889 | 50.00% |
| TSLA230120C01875000 | 2022-07-06 3:02PM EDT | 2023-01-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 277 | 25.00% |
| TSLA230317C01875000 | 2022-07-05 1:35PM EDT | 2023-03-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 25.00% |
| TSLA230616C01875000 | 2022-06-27 11:30AM EDT | 2023-06-16 | 18.65 | 0.00 | 0.00 | 0.00 | - | 4 | 228 | 12.50% |
| TSLA230915C01875000 | 2022-06-22 1:45PM EDT | 2023-09-15 | 27.75 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| TSLA240119C01875000 | 2022-07-06 9:40AM EDT | 2024-01-19 | 35.25 | 0.00 | 0.00 | 0.00 | - | 1 | 619 | 12.50% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P01875000 | 2022-02-04 4:49PM EDT | 2022-09-16 | 962.15 | 1,036.60 | 1,042.95 | 0.00 | - | 6 | 14 | 0.00% |
| TSLA230120P01875000 | 2022-05-23 9:40AM EDT | 2023-01-20 | 1,235.43 | 1,139.25 | 1,146.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230317P01875000 | 2022-05-17 12:35PM EDT | 2023-03-17 | 1,117.90 | 1,228.55 | 1,246.00 | 0.00 | - | 2 | 1 | 103.47% |
| TSLA230616P01875000 | 2022-05-23 2:24PM EDT | 2023-06-16 | 1,205.55 | 1,158.35 | 1,175.75 | 0.00 | - | 42 | 39 | 0.00% |
| TSLA230915P01875000 | 2022-06-13 1:33PM EDT | 2023-09-15 | 1,225.25 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| TSLA240119P01875000 | 2022-07-05 1:58PM EDT | 2024-01-19 | 1,190.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
