Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 1,116 | 2022-05-20 | 1,048.50 | 0.00 | - | 1 | 5 |
0.01 | 0.00 | - | 1 | 8 | 2022-05-27 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 49 | 2022-06-03 | - | - | - | - | - |
0.04 | 0.00 | - | 8 | 213 | 2022-06-17 | 858.50 | 0.00 | - | 20 | 0 |
0.10 | -0.01 | -9.09% | 6 | 125 | 2022-07-15 | - | - | - | - | - |
2.03 | 0.00 | - | 1 | 405 | 2022-09-16 | 962.15 | 0.00 | - | 6 | 14 |
7.20 | 0.00 | - | 3 | 261 | 2023-01-20 | 819.60 | 0.00 | - | 2 | 35 |
13.45 | 0.00 | - | 1 | 85 | 2023-03-17 | 1,117.90 | 0.00 | - | 2 | 7 |
25.00 | 0.00 | - | 1 | 235 | 2023-06-16 | 1,165.35 | +39.20 | +3.48% | 6 | 18 |
50.32 | 0.00 | - | 1 | 26 | 2023-09-15 | 1,161.15 | -1.40 | -0.12% | 8 | 34 |
51.30 | -3.62 | -6.59% | 1 | 611 | 2024-01-19 | 1,169.85 | +21.60 | +1.88% | 6 | 116 |