Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1925.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220715C01925000 | 2022-06-09 11:21AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA220916C01925000 | 2022-07-05 2:31PM EDT | 2022-09-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| TSLA230120C01925000 | 2022-06-30 10:29AM EDT | 2023-01-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TSLA230317C01925000 | 2022-07-01 3:56PM EDT | 2023-03-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA230616C01925000 | 2022-07-05 10:44AM EDT | 2023-06-16 | 10.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA230915C01925000 | 2022-07-06 11:39AM EDT | 2023-09-15 | 19.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLA240119C01925000 | 2022-07-05 10:57AM EDT | 2024-01-19 | 32.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220715P01925000 | 2022-06-30 10:30AM EDT | 2022-07-15 | 1,264.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220916P01925000 | 2022-06-14 10:55AM EDT | 2022-09-16 | 1,277.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230120P01925000 | 2022-04-25 3:02PM EDT | 2023-01-20 | 954.25 | 1,258.10 | 1,271.20 | 0.00 | - | 2 | 0 | 103.20% |
| TSLA230317P01925000 | 2022-05-19 12:12PM EDT | 2023-03-17 | 1,201.25 | 1,266.60 | 1,281.50 | 0.00 | - | 4 | 0 | 97.25% |
| TSLA230616P01925000 | 2022-06-13 1:33PM EDT | 2023-06-16 | 1,273.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230915P01925000 | 2022-06-13 1:32PM EDT | 2023-09-15 | 1,273.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240119P01925000 | 2022-07-05 1:09PM EDT | 2024-01-19 | 1,247.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
